Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.85% |
May 29, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.00% |
May 28, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.54% |
May 27, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | 0.53% |
May 24, 2024 | 15.302 | 15.302 | 15.302 | 15.302 | 0.56% |
May 23, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | 0.22% |
May 21, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | 0.25% |
May 17, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | 0.83% |
May 16, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | -1.05% |
May 15, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | -0.45% |
May 14, 2024 | 15.247 | 15.247 | 15.247 | 15.247 | 0.27% |
May 13, 2024 | 15.206 | 15.206 | 15.206 | 15.206 | 0.25% |
May 10, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | -0.01% |
May 30, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.85% |
May 29, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.00% |
May 28, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.54% |
May 27, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | 0.53% |
May 24, 2024 | 15.302 | 15.302 | 15.302 | 15.302 | 0.56% |
May 23, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | 0.22% |
May 21, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | 0.25% |
May 17, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | 0.83% |
May 16, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | -1.05% |
May 15, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | -0.45% |
May 14, 2024 | 15.247 | 15.247 | 15.247 | 15.247 | 0.27% |
May 13, 2024 | 15.206 | 15.206 | 15.206 | 15.206 | 0.25% |
May 10, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | 0.61% |
May 09, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | -0.96% |
May 08, 2024 | 15.222 | 15.222 | 15.222 | 15.222 | 1.26% |
May 07, 2024 | 15.032 | 15.032 | 15.032 | 15.032 | -1.27% |
May 03, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | -0.92% |
Highest: 15.383 | Lowest: 15.019 | Difference: 0.363 | Average: 15.206 | Change %: -1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review