Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2022 | 96.560 | 96.560 | 96.560 | 96.560 | 0.46% |
Jul 29, 2022 | 96.120 | 96.120 | 96.120 | 96.120 | 0.23% |
Jul 28, 2022 | 95.900 | 95.900 | 95.900 | 95.900 | 0.57% |
Jul 27, 2022 | 95.360 | 95.360 | 95.360 | 95.360 | 0.27% |
Jul 26, 2022 | 95.100 | 95.100 | 95.100 | 95.100 | -0.04% |
Jul 25, 2022 | 95.140 | 95.140 | 95.140 | 95.140 | -0.36% |
Jul 22, 2022 | 95.480 | 95.480 | 95.480 | 95.480 | 0.78% |
Jul 21, 2022 | 94.740 | 94.740 | 94.740 | 94.740 | 0.91% |
Jul 20, 2022 | 93.890 | 93.890 | 93.890 | 93.890 | 0.10% |
Jul 19, 2022 | 93.800 | 93.800 | 93.800 | 93.800 | -0.21% |
Jul 18, 2022 | 94.000 | 94.000 | 94.000 | 94.000 | -0.11% |
Jul 15, 2022 | 94.100 | 94.100 | 94.100 | 94.100 | 0.37% |
Jul 14, 2022 | 93.750 | 93.750 | 93.750 | 93.750 | -0.44% |
Jul 13, 2022 | 94.160 | 94.160 | 94.160 | 94.160 | 0.18% |
Jul 12, 2022 | 93.990 | 93.990 | 93.990 | 93.990 | 0.11% |
Jul 11, 2022 | 93.890 | 93.890 | 93.890 | 93.890 | 0.55% |
Jul 08, 2022 | 93.380 | 93.380 | 93.380 | 93.380 | -0.36% |
Jul 07, 2022 | 93.720 | 93.720 | 93.720 | 93.720 | -0.18% |
Jul 06, 2022 | 93.890 | 93.890 | 93.890 | 93.890 | -0.60% |
Jul 05, 2022 | 94.460 | 94.460 | 94.460 | 94.460 | 0.29% |
Jul 01, 2022 | 94.190 | 94.190 | 94.190 | 94.190 | 0.56% |
Jun 30, 2022 | 93.670 | 93.670 | 93.670 | 93.670 | 0.38% |
Jun 29, 2022 | 93.320 | 93.320 | 93.320 | 93.320 | 0.53% |
Jun 28, 2022 | 92.830 | 92.830 | 92.830 | 92.830 | -0.12% |
Jun 27, 2022 | 92.940 | 92.940 | 92.940 | 92.940 | -0.38% |
Jun 24, 2022 | 93.290 | 93.290 | 93.290 | 93.290 | -0.18% |
Jun 23, 2022 | 93.460 | 93.460 | 93.460 | 93.460 | 0.38% |
Jun 22, 2022 | 93.110 | 93.110 | 93.110 | 93.110 | 0.87% |
Jun 21, 2022 | 92.310 | 92.310 | 92.310 | 92.310 | -0.41% |
Jun 17, 2022 | 92.690 | 92.690 | 92.690 | 92.690 | -4.01% |
Highest: 96.560 | Lowest: 92.310 | Difference: 4.250 | Average: 94.108 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review