![Harris support, Tesla earnings, Wiz's deal - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEB1Q06W_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 259.969 | 259.969 | 259.969 | 259.969 | 0.01% |
Jul 19, 2024 | 259.943 | 259.943 | 259.943 | 259.943 | -0.01% |
Jul 18, 2024 | 259.981 | 259.981 | 259.981 | 259.981 | -0.09% |
Jul 17, 2024 | 260.228 | 260.228 | 260.228 | 260.228 | -0.46% |
Jul 16, 2024 | 261.442 | 261.442 | 261.442 | 261.442 | 0.72% |
Jul 15, 2024 | 259.583 | 259.583 | 259.583 | 259.583 | -0.32% |
Jul 12, 2024 | 260.408 | 260.408 | 260.408 | 260.408 | -0.04% |
Jul 11, 2024 | 260.515 | 260.515 | 260.515 | 260.515 | -0.03% |
Jul 10, 2024 | 260.593 | 260.593 | 260.593 | 260.593 | 0.03% |
Jul 09, 2024 | 260.525 | 260.525 | 260.525 | 260.525 | 0.05% |
Jul 08, 2024 | 260.382 | 260.382 | 260.382 | 260.382 | -0.03% |
Jul 05, 2024 | 260.449 | 260.449 | 260.449 | 260.449 | 0.35% |
Jul 04, 2024 | 259.541 | 259.541 | 259.541 | 259.541 | -0.02% |
Jul 03, 2024 | 259.595 | 259.595 | 259.595 | 259.595 | -0.13% |
Jul 02, 2024 | 259.926 | 259.926 | 259.926 | 259.926 | 0.22% |
Jul 01, 2024 | 259.350 | 259.350 | 259.350 | 259.350 | -0.57% |
Jun 28, 2024 | 260.828 | 260.828 | 260.828 | 260.828 | -0.46% |
Jun 27, 2024 | 262.035 | 262.035 | 262.035 | 262.035 | -0.11% |
Jun 26, 2024 | 262.334 | 262.334 | 262.334 | 262.334 | -0.28% |
Jun 25, 2024 | 263.075 | 263.075 | 263.075 | 263.075 | 0.27% |
Jun 24, 2024 | 262.360 | 262.360 | 262.360 | 262.360 | 0.06% |
Highest: 263.075 | Lowest: 259.350 | Difference: 3.725 | Average: 260.622 | Change %: -0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review