Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 29.895 | 29.895 | 29.895 | 29.895 | 0.02% |
Sep 26, 2024 | 29.889 | 29.889 | 29.889 | 29.889 | 0.09% |
Sep 24, 2024 | 29.862 | 29.862 | 29.862 | 29.862 | 0.03% |
Sep 23, 2024 | 29.852 | 29.852 | 29.852 | 29.852 | 0.08% |
Sep 20, 2024 | 29.827 | 29.827 | 29.827 | 29.827 | 0.02% |
Sep 19, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.10% |
Sep 17, 2024 | 29.791 | 29.791 | 29.791 | 29.791 | 0.01% |
Sep 16, 2024 | 29.789 | 29.789 | 29.789 | 29.789 | 0.07% |
Sep 13, 2024 | 29.768 | 29.768 | 29.768 | 29.768 | 0.06% |
Sep 12, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.02% |
Sep 11, 2024 | 29.744 | 29.744 | 29.744 | 29.744 | 0.04% |
Sep 10, 2024 | 29.732 | 29.732 | 29.732 | 29.732 | 0.01% |
Sep 09, 2024 | 29.728 | 29.728 | 29.728 | 29.728 | 0.05% |
Sep 06, 2024 | 29.712 | 29.712 | 29.712 | 29.712 | 0.03% |
Sep 05, 2024 | 29.702 | 29.702 | 29.702 | 29.702 | 0.01% |
Sep 04, 2024 | 29.698 | 29.698 | 29.698 | 29.698 | 0.15% |
Sep 03, 2024 | 29.653 | 29.653 | 29.653 | 29.653 | 0.03% |
Sep 02, 2024 | 29.645 | 29.645 | 29.645 | 29.645 | 0.04% |
Aug 30, 2024 | 29.632 | 29.632 | 29.632 | 29.632 | 0.01% |
Highest: 29.895 | Lowest: 29.632 | Difference: 0.263 | Average: 29.763 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review