Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3,345.993 | 3,345.993 | 3,345.993 | 3,345.993 | 0.02% |
Sep 26, 2024 | 3,345.326 | 3,345.326 | 3,345.326 | 3,345.326 | 0.06% |
Sep 24, 2024 | 3,343.421 | 3,343.421 | 3,343.421 | 3,343.421 | 0.02% |
Sep 23, 2024 | 3,342.811 | 3,342.811 | 3,342.811 | 3,342.811 | 0.05% |
Sep 20, 2024 | 3,341.066 | 3,341.066 | 3,341.066 | 3,341.066 | 0.03% |
Sep 19, 2024 | 3,340.170 | 3,340.170 | 3,340.170 | 3,340.170 | 0.06% |
Sep 17, 2024 | 3,338.302 | 3,338.302 | 3,338.302 | 3,338.302 | 0.01% |
Sep 16, 2024 | 3,337.854 | 3,337.854 | 3,337.854 | 3,337.854 | 0.06% |
Sep 13, 2024 | 3,335.798 | 3,335.798 | 3,335.798 | 3,335.798 | 0.03% |
Sep 12, 2024 | 3,334.758 | 3,334.758 | 3,334.758 | 3,334.758 | 0.01% |
Sep 11, 2024 | 3,334.290 | 3,334.290 | 3,334.290 | 3,334.290 | 0.03% |
Sep 10, 2024 | 3,333.447 | 3,333.447 | 3,333.447 | 3,333.447 | 0.02% |
Sep 09, 2024 | 3,332.916 | 3,332.916 | 3,332.916 | 3,332.916 | 0.05% |
Sep 06, 2024 | 3,331.393 | 3,331.393 | 3,331.393 | 3,331.393 | 0.02% |
Sep 05, 2024 | 3,330.809 | 3,330.809 | 3,330.809 | 3,330.809 | 0.02% |
Sep 04, 2024 | 3,330.131 | 3,330.131 | 3,330.131 | 3,330.131 | 0.13% |
Sep 03, 2024 | 3,325.729 | 3,325.729 | 3,325.729 | 3,325.729 | 0.02% |
Sep 02, 2024 | 3,325.035 | 3,325.035 | 3,325.035 | 3,325.035 | 0.06% |
Aug 30, 2024 | 3,323.197 | 3,323.197 | 3,323.197 | 3,323.197 | 0.01% |
Highest: 3,345.993 | Lowest: 3,323.197 | Difference: 22.796 | Average: 3,335.392 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review