![Midday movers: Coca-Cola, Spotify rise; UPS, Comcast fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHA919L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 390.780 | 390.780 | 390.780 | 390.780 | 0.77% |
Jul 19, 2024 | 387.800 | 387.800 | 387.800 | 387.800 | -0.29% |
Jul 18, 2024 | 388.930 | 388.930 | 388.930 | 388.930 | -1.13% |
Jul 17, 2024 | 393.380 | 393.380 | 393.380 | 393.380 | -0.29% |
Jul 16, 2024 | 394.530 | 394.530 | 394.530 | 394.530 | 0.86% |
Jul 15, 2024 | 391.150 | 391.150 | 391.150 | 391.150 | 0.22% |
Jul 12, 2024 | 390.280 | 390.280 | 390.280 | 390.280 | 0.59% |
Jul 11, 2024 | 388.000 | 388.000 | 388.000 | 388.000 | 0.08% |
Jul 10, 2024 | 387.700 | 387.700 | 387.700 | 387.700 | 0.59% |
Jul 09, 2024 | 385.420 | 385.420 | 385.420 | 385.420 | -0.41% |
Jul 08, 2024 | 387.010 | 387.010 | 387.010 | 387.010 | -0.53% |
Jul 05, 2024 | 389.090 | 389.090 | 389.090 | 389.090 | 0.74% |
Jul 03, 2024 | 386.250 | 386.250 | 386.250 | 386.250 | -0.01% |
Jul 02, 2024 | 386.280 | 386.280 | 386.280 | 386.280 | 0.72% |
Jul 01, 2024 | 383.530 | 383.530 | 383.530 | 383.530 | -0.25% |
Jun 28, 2024 | 384.490 | 384.490 | 384.490 | 384.490 | -0.49% |
Jun 27, 2024 | 386.400 | 386.400 | 386.400 | 386.400 | 0.40% |
Jun 26, 2024 | 384.860 | 384.860 | 384.860 | 384.860 | 0.16% |
Jun 25, 2024 | 384.240 | 384.240 | 384.240 | 384.240 | -0.07% |
Jun 24, 2024 | 384.500 | 384.500 | 384.500 | 384.500 | -0.02% |
Highest: 394.530 | Lowest: 383.530 | Difference: 11.000 | Average: 387.731 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review