Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2022 | 241.710 | 241.710 | 241.710 | 241.710 | 0.65% |
Aug 30, 2022 | 240.140 | 240.140 | 240.140 | 240.140 | 0.63% |
Aug 29, 2022 | 238.640 | 238.640 | 238.640 | 238.640 | 0.38% |
Aug 26, 2022 | 237.730 | 237.730 | 237.730 | 237.730 | 0.66% |
Aug 25, 2022 | 236.180 | 236.180 | 236.180 | 236.180 | -0.18% |
Aug 24, 2022 | 236.600 | 236.600 | 236.600 | 236.600 | 0.32% |
Aug 23, 2022 | 235.840 | 235.840 | 235.840 | 235.840 | -0.30% |
Aug 22, 2022 | 236.540 | 236.540 | 236.540 | 236.540 | -0.66% |
Aug 19, 2022 | 238.120 | 238.120 | 238.120 | 238.120 | 0.77% |
Aug 18, 2022 | 236.290 | 236.290 | 236.290 | 236.290 | 0.05% |
Aug 17, 2022 | 236.180 | 236.180 | 236.180 | 236.180 | 1.01% |
Aug 16, 2022 | 233.810 | 233.810 | 233.810 | 233.810 | 0.39% |
Aug 12, 2022 | 232.910 | 232.910 | 232.910 | 232.910 | 1.49% |
Aug 11, 2022 | 229.500 | 229.500 | 229.500 | 229.500 | 0.00% |
Aug 10, 2022 | 229.500 | 229.500 | 229.500 | 229.500 | 0.83% |
Aug 09, 2022 | 227.620 | 227.620 | 227.620 | 227.620 | -0.15% |
Aug 08, 2022 | 227.960 | 227.960 | 227.960 | 227.960 | 0.49% |
Aug 05, 2022 | 226.850 | 226.850 | 226.850 | 226.850 | -0.60% |
Aug 04, 2022 | 228.220 | 228.220 | 228.220 | 228.220 | 0.82% |
Aug 03, 2022 | 226.370 | 226.370 | 226.370 | 226.370 | -1.42% |
Aug 02, 2022 | 229.620 | 229.620 | 229.620 | 229.620 | -0.82% |
Aug 01, 2022 | 231.530 | 231.530 | 231.530 | 231.530 | 2.27% |
Jul 29, 2022 | 226.400 | 226.400 | 226.400 | 226.400 | -0.08% |
Jul 28, 2022 | 226.570 | 226.570 | 226.570 | 226.570 | 1.30% |
Jul 27, 2022 | 223.660 | 223.660 | 223.660 | 223.660 | -0.65% |
Jul 26, 2022 | 225.120 | 225.120 | 225.120 | 225.120 | 0.04% |
Jul 25, 2022 | 225.020 | 225.020 | 225.020 | 225.020 | -0.89% |
Jul 22, 2022 | 227.050 | 227.050 | 227.050 | 227.050 | 0.99% |
Jul 21, 2022 | 224.820 | 224.820 | 224.820 | 224.820 | 1.01% |
Jul 20, 2022 | 222.570 | 222.570 | 222.570 | 222.570 | -7.92% |
Highest: 241.710 | Lowest: 222.570 | Difference: 19.140 | Average: 231.302 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review