Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2020 | 190.245 | 190.245 | 190.245 | 190.245 | 0.11% |
Sep 21, 2020 | 190.039 | 190.039 | 190.039 | 190.039 | -1.31% |
Sep 17, 2020 | 192.569 | 192.569 | 192.569 | 192.569 | -0.71% |
Sep 16, 2020 | 193.947 | 193.947 | 193.947 | 193.947 | 0.04% |
Sep 15, 2020 | 193.862 | 193.862 | 193.862 | 193.862 | 0.38% |
Sep 14, 2020 | 193.122 | 193.122 | 193.122 | 193.122 | -0.25% |
Sep 10, 2020 | 193.614 | 193.614 | 193.614 | 193.614 | 0.45% |
Sep 09, 2020 | 192.738 | 192.738 | 192.738 | 192.738 | 0.36% |
Sep 08, 2020 | 192.055 | 192.055 | 192.055 | 192.055 | -0.75% |
Sep 07, 2020 | 193.504 | 193.504 | 193.504 | 193.504 | 0.07% |
Sep 04, 2020 | 193.363 | 193.363 | 193.363 | 193.363 | -1.00% |
Sep 02, 2020 | 195.308 | 195.308 | 195.308 | 195.308 | 0.55% |
Sep 01, 2020 | 194.239 | 194.239 | 194.239 | 194.239 | -0.08% |
Aug 31, 2020 | 194.393 | 194.393 | 194.393 | 194.393 | -0.14% |
Aug 28, 2020 | 194.672 | 194.672 | 194.672 | 194.672 | 0.40% |
Aug 24, 2020 | 193.887 | 193.887 | 193.887 | 193.887 | 0.66% |
Aug 20, 2020 | 192.613 | 192.613 | 192.613 | 192.613 | -0.28% |
Aug 19, 2020 | 193.160 | 193.160 | 193.160 | 193.160 | 0.06% |
Aug 18, 2020 | 193.037 | 193.037 | 193.037 | 193.037 | 0.01% |
Aug 17, 2020 | 193.015 | 193.015 | 193.015 | 193.015 | 0.12% |
Aug 14, 2020 | 192.793 | 192.793 | 192.793 | 192.793 | -0.22% |
Aug 13, 2020 | 193.223 | 193.223 | 193.223 | 193.223 | 0.10% |
Aug 12, 2020 | 193.026 | 193.026 | 193.026 | 193.026 | 0.10% |
Aug 11, 2020 | 192.830 | 192.830 | 192.830 | 192.830 | 0.47% |
Aug 10, 2020 | 191.926 | 191.926 | 191.926 | 191.926 | 0.16% |
Aug 07, 2020 | 191.612 | 191.612 | 191.612 | 191.612 | 0.06% |
Aug 06, 2020 | 191.506 | 191.506 | 191.506 | 191.506 | 0.08% |
Aug 05, 2020 | 191.343 | 191.343 | 191.343 | 191.343 | 0.38% |
Aug 04, 2020 | 190.619 | 190.619 | 190.619 | 190.619 | 0.24% |
Aug 03, 2020 | 190.166 | 190.166 | 190.166 | 190.166 | -0.04% |
Highest: 195.308 | Lowest: 190.039 | Difference: 5.270 | Average: 192.748 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review