Breaking News

Vf (lux) - Valiant Oblg Schweizer Franken S (0P0000L1P5)

Switzerland

Add to/Remove from a Portfolio Add to Watchlist

VF Lux - Valiant Oblg Schweizer Franken S historical data, for real-time data please try another search

108.874 +0.080 +0.07%

24/06 - Closed. Currency in CHF

Morningstar Rating:
Total Assets: 79.91M

Type: Fund

Market: Switzerland

Issuer: Lombard Odier Funds (Europe) SA

ISIN: LU0431824399

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000L1P5 Historical Data

Get free historical data for 0P0000L1P5 fund. You'll find the end of day price of the Vf (lux) - Valiant Oblg Schweizer Franken S fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 24, 2021	108.874	108.874	108.874	108.874	0.07%
Jun 22, 2021	108.793	108.793	108.793	108.793	-0.03%
Jun 21, 2021	108.825	108.825	108.825	108.825	-0.04%
Jun 18, 2021	108.869	108.869	108.869	108.869	-0.00%
Jun 17, 2021	108.874	108.874	108.874	108.874	-0.02%
Jun 16, 2021	108.893	108.893	108.893	108.893	-0.06%
Jun 15, 2021	108.954	108.954	108.954	108.954	-0.00%
Jun 14, 2021	108.955	108.955	108.955	108.955	-0.01%
Jun 11, 2021	108.969	108.969	108.969	108.969	0.07%
Jun 10, 2021	108.896	108.896	108.896	108.896	0.02%
Jun 09, 2021	108.878	108.878	108.878	108.878	0.03%
Jun 08, 2021	108.845	108.845	108.845	108.845	0.05%
Jun 07, 2021	108.795	108.795	108.795	108.795	-0.05%
Jun 04, 2021	108.846	108.846	108.846	108.846	0.02%
Jun 03, 2021	108.824	108.824	108.824	108.824	0.03%
Jun 02, 2021	108.795	108.795	108.795	108.795	0.01%
Jun 01, 2021	108.788	108.788	108.788	108.788	0.00%
May 31, 2021	108.783	108.783	108.783	108.783	-0.02%
May 28, 2021	108.806	108.806	108.806	108.806	-0.01%
May 27, 2021	108.821	108.821	108.821	108.821	-0.02%
May 26, 2021	108.841	108.841	108.841	108.841	0.04%
May 25, 2021	108.801	108.801	108.801	108.801	0.12%
May 20, 2021	108.675	108.675	108.675	108.675	-0.02%
May 19, 2021	108.699	108.699	108.699	108.699	0.00%
May 18, 2021	108.698	108.698	108.698	108.698	-0.01%
May 17, 2021	108.709	108.709	108.709	108.709	-0.01%
May 12, 2021	108.718	108.718	108.718	108.718	-0.04%
May 11, 2021	108.761	108.761	108.761	108.761	-0.06%
May 10, 2021	108.829	108.829	108.829	108.829	-0.01%
May 07, 2021	108.843	108.843	108.843	108.843	-0.03%

Highest: 108.969

Lowest: 108.675

Difference: 0.294

Average: 108.822

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000L1P5 Comments

Write your thoughts about Vf (lux) - Valiant Oblg Schweizer Franken S

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,255.16	+98.29	+0.41%
S&P/TSX 60	1,450.05	+4.86	+0.34%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
S&P 500 VIX	21.88	-1.28	-5.53%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.239	+0.361	+0.35%

Crude Oil WTI	69.33	+0.07	+0.10%
Brent Oil	72.65	+0.20	+0.28%
Natural Gas	2.649	-0.058	-2.14%
Gold	2,746.05	-3.25	-0.12%
Silver	32.580	-0.216	-0.66%
US Soybeans	995.12	+1.12	+0.11%
US Cotton #2	70.23	+0.66	+0.95%

Bombardier Inc	103.670	+1.250	+1.22%
Enbridge	40.42	+0.02	+0.05%
Air Canada	21.51	+2.64	+13.99%
Ovintiv	21.70	-0.39	-1.77%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.56	-0.42	-0.43%
Tesla	248.91	-0.94	-0.38%

Canada 5Y	3.089	+0.063	+2.08%
Canada 10Y	3.315	+0.093	+2.89%
Canada 30Y	3.380	+0.089	+2.70%
U.S. 2Y	4.212	+0.046	+1.09%
U.S. 10Y	4.386	+0.102	+2.37%
U.S. 30Y	4.581	+0.106	+2.37%
Germany 10Y	2.4050	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VF Lux - Valiant .	108.874	+0.080	+0.07%