Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -1.36% |
May 23, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.43% |
May 16, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 1.94% |
May 09, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 2.37% |
May 02, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.06% |
Apr 25, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 1.70% |
Apr 18, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -1.42% |
Apr 11, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -0.70% |
Apr 04, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.19% |
Mar 28, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 1.23% |
Mar 21, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.39% |
Mar 14, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 1.77% |
Mar 07, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.59% |
Feb 29, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.60% |
Feb 22, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 1.00% |
Feb 15, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.07% |
Feb 08, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -0.20% |
Feb 01, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 1.42% |
Jan 25, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 1.44% |
Jan 18, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -1.42% |
Jan 11, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.41% |
Jan 04, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.54% |
Dec 28, 2023 | 14.800 | 14.800 | 14.800 | 14.800 | 0.07% |
Dec 21, 2023 | 14.790 | 14.790 | 14.790 | 14.790 | 0.89% |
Dec 14, 2023 | 14.660 | 14.660 | 14.660 | 14.660 | -8.26% |
May 30, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -1.36% |
May 23, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.43% |
May 16, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 1.94% |
May 09, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 2.37% |
May 02, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.06% |
Highest: 16.270 | Lowest: 14.570 | Difference: 1.700 | Average: 15.413 | Change %: 2.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review