Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.16% |
May 09, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.24% |
May 02, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.00% |
Apr 25, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.00% |
Apr 18, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.16% |
Apr 11, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.00% |
Apr 04, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -0.16% |
Mar 28, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.24% |
Mar 21, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.08% |
Mar 14, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.08% |
Mar 07, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.24% |
Feb 29, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.00% |
Feb 22, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | -0.08% |
Feb 15, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.08% |
Feb 08, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.32% |
Feb 01, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.32% |
Jan 25, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.08% |
Jan 18, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.00% |
Jan 11, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.32% |
Jan 04, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | -0.08% |
Dec 28, 2023 | 12.670 | 12.670 | 12.670 | 12.670 | 0.16% |
Dec 21, 2023 | 12.650 | 12.650 | 12.650 | 12.650 | 0.40% |
Dec 14, 2023 | 12.600 | 12.600 | 12.600 | 12.600 | 0.00% |
Dec 07, 2023 | 12.600 | 12.600 | 12.600 | 12.600 | 0.40% |
Nov 30, 2023 | 12.550 | 12.550 | 12.550 | 12.550 | 0.24% |
Nov 23, 2023 | 12.520 | 12.520 | 12.520 | 12.520 | -1.26% |
May 16, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.16% |
May 09, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.24% |
May 02, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.00% |
Apr 25, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.00% |
Highest: 12.680 | Lowest: 12.520 | Difference: 0.160 | Average: 12.633 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review