![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | -0.95% |
Jul 18, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | -0.45% |
Jul 17, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | -0.78% |
Jul 16, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | 0.21% |
Jul 15, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | -0.15% |
Jul 12, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | -0.05% |
Jul 11, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | 0.25% |
Jul 10, 2024 | 155.650 | 155.650 | 155.650 | 155.650 | 0.39% |
Jul 09, 2024 | 155.050 | 155.050 | 155.050 | 155.050 | -0.40% |
Jul 08, 2024 | 155.680 | 155.680 | 155.680 | 155.680 | -0.21% |
Jul 05, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | 0.68% |
Jul 04, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | 0.08% |
Jul 03, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | 0.41% |
Jul 02, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | -0.02% |
Jul 01, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | -0.36% |
Jun 28, 2024 | 154.770 | 154.770 | 154.770 | 154.770 | 0.08% |
Jun 27, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | -0.05% |
Jun 26, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | -0.14% |
Jun 25, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | -0.15% |
Jun 24, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -0.21% |
Highest: 156.040 | Lowest: 152.680 | Difference: 3.360 | Average: 155.006 | Change %: -1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review