![Midday movers: Coca-Cola, Spotify rise; UPS, Comcast fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHA919L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | -0.73% |
Jul 19, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | -0.22% |
Jul 18, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | -0.82% |
Jul 17, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | -0.50% |
Jul 16, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | -0.96% |
Jul 15, 2024 | 32.190 | 32.190 | 32.190 | 32.190 | -0.25% |
Jul 12, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | 0.00% |
Jul 11, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | 0.44% |
Jul 10, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | -0.19% |
Jul 09, 2024 | 32.190 | 32.190 | 32.190 | 32.190 | 0.56% |
Jul 08, 2024 | 32.010 | 32.010 | 32.010 | 32.010 | -0.44% |
Jul 05, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | -0.40% |
Jul 04, 2024 | 32.280 | 32.280 | 32.280 | 32.280 | 0.62% |
Jul 03, 2024 | 32.080 | 32.080 | 32.080 | 32.080 | 0.72% |
Jul 02, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | -0.56% |
Jul 01, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | -0.09% |
Jun 28, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | -0.03% |
Jun 27, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | -0.59% |
Jun 26, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | 0.78% |
Jun 25, 2024 | 32.010 | 32.010 | 32.010 | 32.010 | -0.16% |
Jun 24, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | -0.43% |
Highest: 32.280 | Lowest: 31.160 | Difference: 1.120 | Average: 31.977 | Change %: -3.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review