Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 10, 2020 | 115.730 | 115.730 | 115.730 | 115.730 | -0.01% |
Nov 09, 2020 | 115.740 | 115.740 | 115.740 | 115.740 | -0.01% |
Nov 06, 2020 | 115.750 | 115.750 | 115.750 | 115.750 | -0.45% |
Nov 05, 2020 | 116.270 | 116.270 | 116.270 | 116.270 | 0.14% |
Nov 04, 2020 | 116.110 | 116.110 | 116.110 | 116.110 | -0.74% |
Nov 03, 2020 | 116.980 | 116.980 | 116.980 | 116.980 | 1.34% |
Nov 02, 2020 | 115.430 | 115.430 | 115.430 | 115.430 | -1.00% |
Oct 30, 2020 | 116.600 | 116.600 | 116.600 | 116.600 | 1.29% |
Oct 29, 2020 | 115.110 | 115.110 | 115.110 | 115.110 | -2.32% |
Oct 28, 2020 | 117.850 | 117.850 | 117.850 | 117.850 | -0.47% |
Oct 27, 2020 | 118.410 | 118.410 | 118.410 | 118.410 | -1.46% |
Oct 26, 2020 | 120.170 | 120.170 | 120.170 | 120.170 | 0.31% |
Oct 23, 2020 | 119.800 | 119.800 | 119.800 | 119.800 | 0.50% |
Oct 22, 2020 | 119.200 | 119.200 | 119.200 | 119.200 | -0.57% |
Oct 21, 2020 | 119.880 | 119.880 | 119.880 | 119.880 | -0.17% |
Oct 20, 2020 | 120.090 | 120.090 | 120.090 | 120.090 | -1.40% |
Oct 19, 2020 | 121.800 | 121.800 | 121.800 | 121.800 | -0.03% |
Oct 16, 2020 | 121.840 | 121.840 | 121.840 | 121.840 | -0.20% |
Oct 15, 2020 | 122.090 | 122.090 | 122.090 | 122.090 | -0.55% |
Oct 14, 2020 | 122.760 | 122.760 | 122.760 | 122.760 | 0.03% |
Oct 13, 2020 | 122.720 | 122.720 | 122.720 | 122.720 | 1.21% |
Oct 12, 2020 | 121.250 | 121.250 | 121.250 | 121.250 | 0.26% |
Oct 09, 2020 | 120.940 | 120.940 | 120.940 | 120.940 | 1.95% |
Oct 08, 2020 | 118.630 | 118.630 | 118.630 | 118.630 | 0.25% |
Oct 07, 2020 | 118.330 | 118.330 | 118.330 | 118.330 | -0.82% |
Oct 06, 2020 | 119.310 | 119.310 | 119.310 | 119.310 | 1.02% |
Oct 05, 2020 | 118.110 | 118.110 | 118.110 | 118.110 | -0.56% |
Oct 02, 2020 | 118.780 | 118.780 | 118.780 | 118.780 | 0.44% |
Oct 01, 2020 | 118.260 | 118.260 | 118.260 | 118.260 | 0.32% |
Sep 30, 2020 | 117.880 | 117.880 | 117.880 | 117.880 | 1.86% |
Highest: 122.760 | Lowest: 115.110 | Difference: 7.650 | Average: 118.727 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review