Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2022 | 93.850 | 93.850 | 93.850 | 93.850 | 0.20% |
Apr 25, 2022 | 93.660 | 93.660 | 93.660 | 93.660 | 0.81% |
Apr 22, 2022 | 92.910 | 92.910 | 92.910 | 92.910 | -0.01% |
Apr 21, 2022 | 92.920 | 92.920 | 92.920 | 92.920 | -0.05% |
Apr 20, 2022 | 92.970 | 92.970 | 92.970 | 92.970 | 0.16% |
Apr 19, 2022 | 92.820 | 92.820 | 92.820 | 92.820 | -0.25% |
Apr 13, 2022 | 93.050 | 93.050 | 93.050 | 93.050 | 0.01% |
Apr 12, 2022 | 93.040 | 93.040 | 93.040 | 93.040 | 0.12% |
Apr 11, 2022 | 92.930 | 92.930 | 92.930 | 92.930 | -0.16% |
Apr 08, 2022 | 93.080 | 93.080 | 93.080 | 93.080 | -0.06% |
Apr 07, 2022 | 93.140 | 93.140 | 93.140 | 93.140 | -0.03% |
Apr 06, 2022 | 93.170 | 93.170 | 93.170 | 93.170 | -0.06% |
Apr 05, 2022 | 93.230 | 93.230 | 93.230 | 93.230 | -0.16% |
Apr 04, 2022 | 93.380 | 93.380 | 93.380 | 93.380 | 0.17% |
Apr 01, 2022 | 93.220 | 93.220 | 93.220 | 93.220 | -0.05% |
Mar 31, 2022 | 93.270 | 93.270 | 93.270 | 93.270 | 0.12% |
Mar 30, 2022 | 93.160 | 93.160 | 93.160 | 93.160 | -0.14% |
Mar 29, 2022 | 93.290 | 93.290 | 93.290 | 93.290 | -0.06% |
Mar 28, 2022 | 93.350 | 93.350 | 93.350 | 93.350 | -0.01% |
Mar 25, 2022 | 93.360 | 93.360 | 93.360 | 93.360 | -0.05% |
Mar 24, 2022 | 93.410 | 93.410 | 93.410 | 93.410 | -0.06% |
Mar 23, 2022 | 93.470 | 93.470 | 93.470 | 93.470 | 0.04% |
Mar 22, 2022 | 93.430 | 93.430 | 93.430 | 93.430 | -0.03% |
Mar 21, 2022 | 93.460 | 93.460 | 93.460 | 93.460 | -0.13% |
Mar 18, 2022 | 93.580 | 93.580 | 93.580 | 93.580 | 0.02% |
Mar 17, 2022 | 93.560 | 93.560 | 93.560 | 93.560 | 0.02% |
Mar 16, 2022 | 93.540 | 93.540 | 93.540 | 93.540 | -0.07% |
Mar 15, 2022 | 93.610 | 93.610 | 93.610 | 93.610 | 0.16% |
Mar 14, 2022 | 93.460 | 93.460 | 93.460 | 93.460 | -0.12% |
Mar 11, 2022 | 93.570 | 93.570 | 93.570 | 93.570 | -0.30% |
Highest: 93.850 | Lowest: 92.820 | Difference: 1.030 | Average: 93.296 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review