Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2023 | 148.950 | 148.950 | 148.950 | 148.950 | 0.55% |
Jun 15, 2023 | 148.130 | 148.130 | 148.130 | 148.130 | -0.51% |
Jun 14, 2023 | 148.890 | 148.890 | 148.890 | 148.890 | 0.33% |
Jun 13, 2023 | 148.400 | 148.400 | 148.400 | 148.400 | 0.61% |
Jun 12, 2023 | 147.500 | 147.500 | 147.500 | 147.500 | 0.77% |
Jun 09, 2023 | 146.380 | 146.380 | 146.380 | 146.380 | 0.60% |
Jun 08, 2023 | 145.500 | 145.500 | 145.500 | 145.500 | -1.12% |
Jun 07, 2023 | 147.150 | 147.150 | 147.150 | 147.150 | -0.67% |
Jun 06, 2023 | 148.140 | 148.140 | 148.140 | 148.140 | 0.16% |
Jun 02, 2023 | 147.900 | 147.900 | 147.900 | 147.900 | 1.45% |
Jun 01, 2023 | 145.780 | 145.780 | 145.780 | 145.780 | 0.62% |
May 31, 2023 | 144.880 | 144.880 | 144.880 | 144.880 | -0.64% |
May 30, 2023 | 145.820 | 145.820 | 145.820 | 145.820 | -0.23% |
May 26, 2023 | 146.150 | 146.150 | 146.150 | 146.150 | 1.85% |
May 25, 2023 | 143.490 | 143.490 | 143.490 | 143.490 | 1.47% |
May 24, 2023 | 141.410 | 141.410 | 141.410 | 141.410 | -2.65% |
May 23, 2023 | 145.260 | 145.260 | 145.260 | 145.260 | -0.64% |
May 22, 2023 | 146.200 | 146.200 | 146.200 | 146.200 | 2.47% |
May 17, 2023 | 142.680 | 142.680 | 142.680 | 142.680 | 0.30% |
May 16, 2023 | 142.260 | 142.260 | 142.260 | 142.260 | 0.00% |
May 15, 2023 | 142.260 | 142.260 | 142.260 | 142.260 | -0.10% |
May 12, 2023 | 142.400 | 142.400 | 142.400 | 142.400 | 0.74% |
May 11, 2023 | 141.360 | 141.360 | 141.360 | 141.360 | 0.40% |
May 10, 2023 | 140.800 | 140.800 | 140.800 | 140.800 | 0.25% |
May 09, 2023 | 140.450 | 140.450 | 140.450 | 140.450 | -0.23% |
May 08, 2023 | 140.770 | 140.770 | 140.770 | 140.770 | 1.38% |
May 04, 2023 | 138.850 | 138.850 | 138.850 | 138.850 | -0.93% |
May 03, 2023 | 140.150 | 140.150 | 140.150 | 140.150 | -0.01% |
May 02, 2023 | 140.170 | 140.170 | 140.170 | 140.170 | -0.60% |
May 01, 2023 | 141.020 | 141.020 | 141.020 | 141.020 | -5.32% |
Highest: 148.950 | Lowest: 138.850 | Difference: 10.100 | Average: 144.303 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review