Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2020 | 100.859 | 100.859 | 100.859 | 100.859 | -0.06% |
Mar 27, 2020 | 100.924 | 100.924 | 100.924 | 100.924 | 0.06% |
Mar 26, 2020 | 100.863 | 100.863 | 100.863 | 100.863 | 0.14% |
Mar 25, 2020 | 100.725 | 100.725 | 100.725 | 100.725 | 0.46% |
Mar 24, 2020 | 100.264 | 100.264 | 100.264 | 100.264 | 0.69% |
Mar 23, 2020 | 99.579 | 99.579 | 99.579 | 99.579 | -0.57% |
Mar 20, 2020 | 100.153 | 100.153 | 100.153 | 100.153 | 0.78% |
Mar 19, 2020 | 99.374 | 99.374 | 99.374 | 99.374 | 0.16% |
Mar 18, 2020 | 99.217 | 99.217 | 99.217 | 99.217 | -1.07% |
Mar 17, 2020 | 100.291 | 100.291 | 100.291 | 100.291 | 0.18% |
Mar 16, 2020 | 100.107 | 100.107 | 100.107 | 100.107 | -0.32% |
Mar 13, 2020 | 100.430 | 100.430 | 100.430 | 100.430 | 0.03% |
Mar 12, 2020 | 100.402 | 100.402 | 100.402 | 100.402 | -0.72% |
Mar 11, 2020 | 101.135 | 101.135 | 101.135 | 101.135 | -0.20% |
Mar 10, 2020 | 101.334 | 101.334 | 101.334 | 101.334 | 0.20% |
Mar 09, 2020 | 101.131 | 101.131 | 101.131 | 101.131 | -0.22% |
Mar 06, 2020 | 101.356 | 101.356 | 101.356 | 101.356 | -0.45% |
Mar 05, 2020 | 101.815 | 101.815 | 101.815 | 101.815 | -0.18% |
Mar 04, 2020 | 101.994 | 101.994 | 101.994 | 101.994 | 0.30% |
Mar 03, 2020 | 101.687 | 101.687 | 101.687 | 101.687 | 0.31% |
Mar 02, 2020 | 101.374 | 101.374 | 101.374 | 101.374 | 0.10% |
Feb 28, 2020 | 101.275 | 101.275 | 101.275 | 101.275 | -0.51% |
Feb 27, 2020 | 101.795 | 101.795 | 101.795 | 101.795 | -0.58% |
Feb 26, 2020 | 102.384 | 102.384 | 102.384 | 102.384 | -0.03% |
Feb 25, 2020 | 102.413 | 102.413 | 102.413 | 102.413 | -0.10% |
Feb 24, 2020 | 102.511 | 102.511 | 102.511 | 102.511 | -0.28% |
Feb 21, 2020 | 102.796 | 102.796 | 102.796 | 102.796 | -0.00% |
Feb 20, 2020 | 102.800 | 102.800 | 102.800 | 102.800 | -0.08% |
Feb 19, 2020 | 102.883 | 102.883 | 102.883 | 102.883 | 0.17% |
Feb 18, 2020 | 102.709 | 102.709 | 102.709 | 102.709 | 1.83% |
Highest: 102.883 | Lowest: 99.217 | Difference: 3.666 | Average: 101.219 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review