Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2023 | 8.118 | 8.118 | 8.118 | 8.118 | 0.00% |
Mar 27, 2023 | 8.118 | 8.118 | 8.118 | 8.118 | 0.63% |
Mar 24, 2023 | 8.067 | 8.067 | 8.067 | 8.067 | 0.01% |
Mar 23, 2023 | 8.066 | 8.066 | 8.066 | 8.066 | 0.02% |
Mar 22, 2023 | 8.064 | 8.064 | 8.064 | 8.064 | 0.00% |
Mar 20, 2023 | 8.064 | 8.064 | 8.064 | 8.064 | 0.19% |
Mar 17, 2023 | 8.049 | 8.049 | 8.049 | 8.049 | -0.21% |
Mar 16, 2023 | 8.065 | 8.065 | 8.065 | 8.065 | -0.53% |
Mar 15, 2023 | 8.108 | 8.108 | 8.108 | 8.108 | -1.84% |
Mar 14, 2023 | 8.260 | 8.260 | 8.260 | 8.260 | -0.73% |
Mar 13, 2023 | 8.320 | 8.320 | 8.320 | 8.320 | -0.55% |
Mar 10, 2023 | 8.367 | 8.367 | 8.367 | 8.367 | -0.99% |
Mar 09, 2023 | 8.450 | 8.450 | 8.450 | 8.450 | -0.51% |
Mar 08, 2023 | 8.494 | 8.494 | 8.494 | 8.494 | -0.90% |
Mar 07, 2023 | 8.571 | 8.571 | 8.571 | 8.571 | 0.09% |
Mar 06, 2023 | 8.563 | 8.563 | 8.563 | 8.563 | -1.00% |
Mar 03, 2023 | 8.650 | 8.650 | 8.650 | 8.650 | 0.65% |
Mar 02, 2023 | 8.594 | 8.594 | 8.594 | 8.594 | -1.26% |
Mar 01, 2023 | 8.704 | 8.704 | 8.704 | 8.704 | 0.54% |
Feb 28, 2023 | 8.657 | 8.657 | 8.657 | 8.657 | 0.21% |
Feb 24, 2023 | 8.639 | 8.639 | 8.639 | 8.639 | -0.63% |
Feb 23, 2023 | 8.694 | 8.694 | 8.694 | 8.694 | 0.61% |
Feb 22, 2023 | 8.641 | 8.641 | 8.641 | 8.641 | -1.24% |
Feb 21, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | -0.36% |
Feb 20, 2023 | 8.781 | 8.781 | 8.781 | 8.781 | -0.38% |
Feb 17, 2023 | 8.814 | 8.814 | 8.814 | 8.814 | -0.33% |
Feb 16, 2023 | 8.843 | 8.843 | 8.843 | 8.843 | 0.77% |
Feb 15, 2023 | 8.776 | 8.776 | 8.776 | 8.776 | -1.30% |
Feb 14, 2023 | 8.892 | 8.892 | 8.892 | 8.892 | 0.43% |
Feb 13, 2023 | 8.854 | 8.854 | 8.854 | 8.854 | 9.07% |
Highest: 8.892 | Lowest: 8.049 | Difference: 0.843 | Average: 8.468 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review