Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 16.276 | 16.276 | 16.276 | 16.276 | -0.02% |
May 20, 2024 | 16.279 | 16.279 | 16.279 | 16.279 | 0.90% |
May 13, 2024 | 16.133 | 16.133 | 16.133 | 16.133 | 2.39% |
May 06, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | 0.15% |
Apr 29, 2024 | 15.734 | 15.734 | 15.734 | 15.734 | 1.19% |
Apr 22, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | -1.68% |
Apr 15, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | -0.23% |
Apr 08, 2024 | 15.851 | 15.851 | 15.851 | 15.851 | -1.48% |
Apr 01, 2024 | 16.089 | 16.089 | 16.089 | 16.089 | 0.81% |
Mar 25, 2024 | 15.959 | 15.959 | 15.959 | 15.959 | 1.56% |
Mar 18, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | -0.03% |
Mar 11, 2024 | 15.718 | 15.718 | 15.718 | 15.718 | 0.93% |
Mar 04, 2024 | 15.573 | 15.573 | 15.573 | 15.573 | 0.48% |
Feb 26, 2024 | 15.499 | 15.499 | 15.499 | 15.499 | 1.14% |
Feb 19, 2024 | 15.325 | 15.325 | 15.325 | 15.325 | 0.82% |
Feb 12, 2024 | 15.201 | 15.201 | 15.201 | 15.201 | 1.37% |
Feb 05, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | 0.38% |
Jan 29, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | 2.43% |
Jan 22, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | -0.11% |
Jan 15, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.51% |
Jan 08, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | -0.83% |
Jan 01, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | 0.01% |
Dec 25, 2023 | 14.647 | 14.647 | 14.647 | 14.647 | 0.02% |
Dec 18, 2023 | 14.644 | 14.644 | 14.644 | 14.644 | 1.10% |
Dec 11, 2023 | 14.484 | 14.484 | 14.484 | 14.484 | 1.62% |
Dec 04, 2023 | 14.253 | 14.253 | 14.253 | 14.253 | -12.43% |
May 27, 2024 | 16.276 | 16.276 | 16.276 | 16.276 | -0.02% |
May 20, 2024 | 16.279 | 16.279 | 16.279 | 16.279 | 0.90% |
May 13, 2024 | 16.133 | 16.133 | 16.133 | 16.133 | 2.39% |
May 06, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | 0.15% |
Highest: 16.279 | Lowest: 14.253 | Difference: 2.026 | Average: 15.441 | Change %: 3.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review