!['Several' Fed officials want more rate hikes if inflation persists, minutes show](https://i-invdn-com.investing.com/news/LYNXNPEE7S1M6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2022 | 11.698 | 11.698 | 11.698 | 11.698 | 1.00% |
Nov 25, 2022 | 11.582 | 11.582 | 11.582 | 11.582 | 1.72% |
Nov 18, 2022 | 11.386 | 11.386 | 11.386 | 11.386 | 1.79% |
Nov 11, 2022 | 11.186 | 11.186 | 11.186 | 11.186 | 1.49% |
Nov 04, 2022 | 11.022 | 11.022 | 11.022 | 11.022 | 0.77% |
Oct 28, 2022 | 10.938 | 10.938 | 10.938 | 10.938 | 2.50% |
Oct 21, 2022 | 10.671 | 10.671 | 10.671 | 10.671 | 2.27% |
Oct 14, 2022 | 10.434 | 10.434 | 10.434 | 10.434 | -2.65% |
Oct 07, 2022 | 10.718 | 10.718 | 10.718 | 10.718 | 2.15% |
Sep 30, 2022 | 10.492 | 10.492 | 10.492 | 10.492 | -3.32% |
Sep 23, 2022 | 10.852 | 10.852 | 10.852 | 10.852 | -1.90% |
Sep 16, 2022 | 11.062 | 11.062 | 11.062 | 11.062 | 1.11% |
Sep 09, 2022 | 10.941 | 10.941 | 10.941 | 10.941 | -0.06% |
Sep 02, 2022 | 10.948 | 10.948 | 10.948 | 10.948 | -3.55% |
Aug 26, 2022 | 11.351 | 11.351 | 11.351 | 11.351 | -0.87% |
Aug 19, 2022 | 11.451 | 11.451 | 11.451 | 11.451 | 0.24% |
Aug 12, 2022 | 11.424 | 11.424 | 11.424 | 11.424 | 0.09% |
Aug 05, 2022 | 11.414 | 11.414 | 11.414 | 11.414 | 1.80% |
Jul 29, 2022 | 11.212 | 11.212 | 11.212 | 11.212 | 1.40% |
Jul 22, 2022 | 11.057 | 11.057 | 11.057 | 11.057 | 1.76% |
Jul 15, 2022 | 10.866 | 10.866 | 10.866 | 10.866 | 1.22% |
Jul 08, 2022 | 10.735 | 10.735 | 10.735 | 10.735 | -1.83% |
Jul 01, 2022 | 10.935 | 10.935 | 10.935 | 10.935 | 1.85% |
Jun 24, 2022 | 10.736 | 10.736 | 10.736 | 10.736 | -1.37% |
Jun 17, 2022 | 10.885 | 10.885 | 10.885 | 10.885 | -5.27% |
Jun 10, 2022 | 11.490 | 11.490 | 11.490 | 11.490 | 0.40% |
Jun 03, 2022 | 11.444 | 11.444 | 11.444 | 11.444 | 1.19% |
May 27, 2022 | 11.309 | 11.309 | 11.309 | 11.309 | 0.27% |
May 20, 2022 | 11.279 | 11.279 | 11.279 | 11.279 | 1.37% |
May 13, 2022 | 11.127 | 11.127 | 11.127 | 11.127 | -4.88% |
Highest: 11.698 | Lowest: 10.434 | Difference: 1.264 | Average: 11.088 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review