Netherlands shares lower at close of trade; AEX down 0.27%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BINCK BinckBank NV | 6.35 | 6.35 | 6.35 | 6.33 | 0.00% | 0 | 6.350.00% | 04/02 | |
ENX Euronext | 85.50 | 84.65 | 85.75 | 84.75 | +1.00% | 166.62K | 85.50+1.00% | 03/05 | |
HLAN Hal Trust | 122.00 | 119.60 | 122.40 | 120.00 | +2.01% | 20.76K | 122.00+2.01% | 03/05 | |
FLOW Flow Traders NV | 20.44 | 19.49 | 20.96 | 19.25 | +4.87% | 680.3K | 20.44+4.87% | 03/05 | |
KASNc KAS Bank NV | 12.80 | 12.75 | 12.80 | 12.75 | 0.00% | 0 | 12.800.00% | 04/02 | |
VALU8 Value8 NV | 5.75 | 5.80 | 5.80 | 5.75 | -0.86% | 9.5K | 5.75-0.86% | 03/05 | |
BEVA Bever Holding NV | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% | 0 | 2.460.00% | 17/04 |
Name | Price |
---|---|
ENX Euronext | 85.50+0.85+1.00% |
FLOW Flow Traders NV | 20.44+0.95+4.87% |
BEVA Bever Holding NV | 2.460.000.00% |
KASNc KAS Bank | 12.800.000.00% |
HLAN Hal Trust | 122.00+2.40+2.01% |
Name | Price |
---|---|
VALU8 Value8 | 5.75-0.05-0.86% |
BINCK Binckbank | 6.350.000.00% |
HLAN Hal Trust | 122.00+2.40+2.01% |
KASNc KAS Bank | 12.800.000.00% |
BEVA Bever Holding NV | 2.460.000.00% |