Netherlands stocks lower at close of trade; AEX down 0.19%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 25.34 | 25.26 | 25.44 | 25.12 | +0.32% | 81.56K | 25.34+0.32% | 06:09:45 | |
URW Unibail-Rodamco-Westfield SE | 78.32 | 78.48 | 78.72 | 77.64 | -0.20% | 33.33K | 78.32-0.20% | 06:19:12 | |
WEHA Wereldhave NV | 13.18 | 13.06 | 13.20 | 12.96 | +0.92% | 73.41K | 13.18+0.92% | 06:18:42 | |
NSTEc NSI NV | 17.78 | 17.78 | 17.92 | 17.70 | 0.00% | 14.59K | 17.780.00% | 06:13:46 | |
ECMPA Eurocommercial Properties NV | 21.40 | 21.40 | 21.50 | 21.20 | 0.00% | 10.05K | 21.400.00% | 06:20:04 | |
WDPP Warehouses de Pauw Comm VA | 25.22 | 24.94 | 25.26 | 24.86 | +1.12% | 26.2K | 25.22+1.12% | 06:19:11 | |
VASN Vastned Retail NV | 20.95 | 20.95 | 21.10 | 20.80 | 0.00% | 4.44K | 20.950.00% | 06:18:23 |
Name | Price |
---|---|
ECMPA Eurocommercial Properties | 21.400.000.00% |
VASN Vastned Retail | 20.950.000.00% |
WDPP Warehouses de Pauw | 25.20+0.26+1.04% |
LOIM Klepierre | 25.34+0.08+0.32% |
NSTEc NSI | 17.780.000.00% |
Name | Price |
---|---|
URW Unibail-Rodamco | 78.32-0.16-0.20% |
WEHA Wereldhave | 13.18+0.12+0.92% |
NSTEc NSI | 17.780.000.00% |
LOIM Klepierre | 25.34+0.08+0.32% |
WDPP Warehouses de Pauw | 25.22+0.28+1.12% |