Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Assas | 0.71 | 0.71 | 0.71 | -0.02 | -2.74% | 1.00K | 04:12:00 | ||
Al-Quds Ready Mix | 1.24 | 1.24 | 1.22 | 0.00 | 0.00% | 0.10K | 03:30:00 | ||
Arab Alum Ind | 2.500 | 2.500 | 2.330 | +0.000 | +0.00% | 0 | 19/05 | ||
Arab Pesticides | 2.220 | 2.220 | 2.220 | +0.000 | +0.00% | 0 | 19/05 | ||
Arab Potash Co | 24.35 | 24.50 | 24.35 | 0.00 | 0.00% | 0.01K | 04:02:00 | ||
Arab Steel Pipes | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 | 19/05 | ||
Dar Aldawa Dv/Iv | 1.280 | 1.280 | 1.280 | -0.020 | -1.54% | 6.02K | 03:46:00 | ||
General Investment | 3.000 | 3.000 | 3.000 | 0.00 | 0.00% | 0 | 07/05 | ||
Hayat Phat | 2.510 | 2.510 | 2.460 | 0.000 | 0.00% | 0 | 19/05 | ||
Indstral/Comm/Agr | 0.90 | 0.90 | 0.89 | -0.01 | -1.10% | 0.62K | 03:49:00 | ||
Jor Phosphate Mn | 11.000 | 11.050 | 11.000 | -0.080 | -0.72% | 31.85K | 04:09:00 | ||
Jor Pipes Manfact | 0.36 | 0.36 | 0.35 | +0.01 | +2.86% | 24.00K | 04:13:00 | ||
Jor Steel | 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 2.04K | 03:35:00 | ||
Jor Worsted Mill | 2.030 | 2.040 | 2.030 | 0.00 | 0.00% | 0 | 16/05 | ||
Jordan Dairy Co PSC | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0 | 19/05 | ||
Jordan Ind.Res. | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 2.01K | 03:31:00 | ||
Jordan Poultry Processing | 0.33 | 0.33 | 0.32 | +0.00 | +0.00% | 48.50K | 03:41:00 | ||
Jordan Vegetable Oil | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 0 | 19/05 | ||
National Steel Industry Company PSC | 0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 0 | 19/05 | ||
Natl Alum Ind | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | 19/05 | ||
Northern Ce | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 19/05 | ||
Nutri Dar | 0.820 | 0.840 | 0.820 | -0.010 | -1.20% | 1.55K | 04:15:00 | ||
Philadelphia Pharma Industry | 1.360 | 1.370 | 1.360 | 0.00 | 0.00% | 0 | 05/05 | ||
Premier Business and Projects Company PSC | 1.25 | 1.25 | 1.23 | +0.00 | +0.00% | 0 | 16/05 | ||
Ready Mix Concrt | 1.29 | 1.33 | 1.29 | -0.06 | -4.44% | 16.26K | 04:06:00 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Union Tobacco | 0.460 | 0.460 | 0.460 | -0.020 | -4.17% | 11.56K | 04:13:00 | ||
United Cable Industries | 0.39 | 0.39 | 0.38 | +0.01 | +2.63% | 112.17K | 04:14:00 | ||
Univ Mod In | 1.960 | 1.960 | 1.960 | +0.00 | +0.00% | 0 | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review