Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JOEP Jordan Electric Power | 2.43 | 2.45 | 2.45 | 2.42 | -0.82% | 370.91K | 2.43-0.82% | 05:29:59 | |
JTEL Jordan Telecom | 3.10 | 3.08 | 3.11 | 3.07 | +0.65% | 124.32K | 3.10+0.65% | 05:29:59 | |
LEAS Comprehensive Leasing Company PSC | 3.55 | 3.55 | 3.55 | 3.55 | 0.00% | 115.03K | 3.550.00% | 06/03 | |
MDTR Mediterranean Tourism Investment Company PSC | 1.97 | 1.99 | 1.97 | 1.90 | -1.01% | 108.05K | 1.97-1.01% | 05:29:59 | |
CICO The Consultant & Investment Group | 1.86 | 1.87 | 1.86 | 1.86 | -0.53% | 70.61K | 1.86-0.53% | 05:29:59 |
Name | Price |
---|---|
NOTI Nobar Trading Investment | 0.99+0.04+4.21% |
JETT Jordan Express | 1.29+0.040+3.20% |
RICS Al-Rakaez | 0.37+0.01+2.78% |
JTEL Jordan Telecom | 3.10+0.020+0.65% |
JOPT Jor Petrolm Ref | 5.47+0.03+0.55% |
Name | Price |
---|---|
ZEIC Zarka Education and Investment | 2.97-0.180-5.71% |
ATCO Injaz for Dev Multi Projects | 0.26-0.01-3.70% |
MALL Al-Dawliyah H&M | 0.38-0.01-2.56% |
SPTI Specialized Trading and Investments Co PSC | 1.17-0.03-2.50% |
MDTR Mediterranean Tourism Investment Company PSC | 1.97-0.02-1.01% |