Breaking News

S&P/ASX 200 (AXJO)

	Symbol	Exchange	Currency
	AXJO	Sydney	AUD	Real-time
	AUS200	Derived	AUD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8,495.20 +47.30 +0.56%

00:04:59 - Closed. Currency in AUD

Volume: 670,808,341
Open: 8,447.90
Day's Range: 8,447.90 - 8,514.50

Type: Index

Market: Australia

# Constituents: 172

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

S&P/ASX 200 Related Instruments

Information about ETFs and futures indices which are interrelated to S&P/ASX200.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	S&P/ASX 200	Dec 24	8,506.5	8,529.5	8,538.5	8,489.5	-23.0	-0.27%	12:10:35

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Ishares Core S&P/Asx 200	IOZ	34.28	+0.56%	544.59K	00:04:59
SPDR S&P/ASX 200 Listed Property	SLF	14.12	+0.43%	20.68K	00:04:59
iShares S&P/ASX Dividend Opportunities	IHD	14.82	+1.02%	28.38K	00:04:59
SPDR S&P/ASX 200 ESG	E200	27.20	+0.59%	3.39K	00:04:59
Nikko Australia REIT	1555	2,383.0	0.00%	1.22K	01:30:29
db x-trackers S&P/ASX 200 UCITS DR 1C	XAUS	43.05	-0.03%	0.17K	11:36:06
db x-trackers S&P/ASX 200 UCITS DR 1C	XAUS	3,581.5	+0.18%	1.42K	11:35:59
db x-trackers S&P/ASX 200 UCITS DR 1C	XAUS	43.12	+0.03%	0.23K	07:38:34

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P/ASX 200 Accumulated	110,348.36	110,348.36	110,348.36	+151.79	+0.14%	02/12
S&P ASX Dividend Opportunities Accum	5,447.17	5,447.17	5,447.17	+21.93	+0.40%	02/12
S&P ASX 200 Reit GIC Accum	82,179.3	82,179.3	82,179.3	-18.5	-0.02%	02/12

My Sentiments

What is your sentiment on S&P/ASX 200?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

S&P/ASX 200 Discussions

Write your thoughts about S&P/ASX 200

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,613.98	+23.65	+0.09%
S&P/TSX 60	1,536.61	-0.48	-0.03%
US 30	44,669.9	-112.1	-0.25%
US 500	6,038.3	-8.8	-0.15%
S&P 500 VIX	13.39	+0.05	+0.37%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.225	-0.198	-0.19%

Crude Oil WTI	70.17	+2.07	+3.04%
Brent Oil	73.80	+1.97	+2.74%
Natural Gas	3.069	-0.144	-4.48%
Gold	2,669.61	+11.11	+0.42%
Silver	31.508	+0.644	+2.09%
US Soybeans	992.75	+6.75	+0.68%
US Cotton #2	71.64	+0.15	+0.21%

Bombardier Inc	100.720	+3.460	+3.56%
Enbridge	43.58	+0.22	+0.51%
Air Canada	24.90	+0.26	+1.06%
Broadcom DRC	39.94	+0.18	+0.45%
Apple	241.54	+1.95	+0.81%
Alibaba ADR	85.99	+0.04	+0.05%
Tesla	350.00	-7.09	-1.99%

Canada 5Y	2.989	+0.030	+1.01%
Canada 10Y	3.135	+0.052	+1.69%
Canada 30Y	3.183	+0.055	+1.76%
U.S. 2Y	4.171	-0.027	-0.64%
U.S. 10Y	4.217	+0.024	+0.57%
U.S. 30Y	4.392	+0.034	+0.79%
Germany 10Y	2.0595	+0.0025	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/ASX 200	8,495.20	+47.30	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	77.23	-3.21%	3.54M
Canadian National Railway	154.21	-1.22%	1.30M
Brookfield	80.65	+0.59%	1.25M
Toronto Dominion Bank	79.23	+0.33%	1.12M
RBC	175.47	-0.19%	765.69K
Bank of Montreal	132.82	-0.55%	679.53K
Shopify Inc	156.60	-1.30%	669.90K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Vencanna Ventures	0.0300	+200.00%	627.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Fineqia	0.0100	+100.00%	305.20K
55 North Mining	0.01	100.00%	2.00K

Name	Last	Chg. %	Vol.
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0
Talent Infinity Resource	0.50	+-75.00%	0.10K
Biocure Tech	0.0100	-66.67%	3.00K
1CM Inc	0.250	-58.33%	0.50K
Castlecap Capital	0.025	-58.33%	5.00K
Southern Arc Minerals	0.06	-57.14%	5.00K