Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Mar 25 | Mar 25 | 8,445.50 | 8,450.50 | 8,418.00 | +0.28% | 8,445.50+0.28% | 19:11:02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 2.57 | 3.27 | 2.95 | 2.57 | -21.41% | 16.18M | 2.57-21.41% | 18:25:51 | |
APX Appen Ltd | 2.54 | 2.62 | 2.78 | 2.54 | -3.05% | 3.73M | 2.54-3.05% | 18:25:44 | |
RSG Resolute Mining Ltd | 0.42 | 0.42 | 0.425 | 0.405 | 0.00% | 0 | 0.420.00% | 00:04:59 | |
SBM St Barbara Ltd | 0.233 | 0.235 | 0.24 | 0.233 | -1.06% | 1.22M | 0.233-1.06% | 18:46:30 | |
MPL Medibank Private Ltd | 3.92 | 3.88 | 3.92 | 3.885 | +1.03% | 2.24M | 3.92+1.03% | 18:45:22 |
Name | Price |
---|---|
OBL Omni Bridgeway Ltd | 1.37+0.09+7.06% |
CUV Clinuvel Pharmaceuticals | 12.14+0.07+0.58% |
HVN Harvey Norman Holdings | 5.27+0.140+2.73% |
TWE Treasury Wine Estates | 10.67+0.200+1.91% |
MP1 Megaport Ltd | 8.28+0.18+2.22% |
Name | Price |
---|---|
ZIP Zip | 2.53-0.74-22.63% |
APX Appen Ltd | 2.38-0.24-9.16% |
CCP Credit Corp Group | 17.32-0.92-5.04% |
MIN Mineral Resources | 34.51-1.75-4.81% |
IGO IGO Ltd | 5.02-0.130-2.52% |