- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
S&P/ASX 200 (AXJO)
Below you will find information about the AUS 200 CFDS Index.
The AUS 200 CFDS Index is a market-capitalization weighted and float-adjusted stock market index of Australian stocks listed on the Australian Securities Exchange from Standard & Poor's.
You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
8,379.40
+13.50(+0.16%)
Closed·
Day's Range
8,365.90
8,504.60
52 wk Range
7,169.20
9,202.90
Day's Range
8,365.908,504.60
52 wk Range
7,169.209,202.90
- Prev. Close
- 8,379.4
- Open
- 8,365.9
- 1-Year Change
- 5.5752%
- Volume
- 893,522,027
- Average Volume (3m)
- 735,559,652
- Prev. Close
- 8,379.4
- Open
- 8,365.9
- 1-Year Change
- 5.5752%
- Volume
- 893,522,027
- Average Volume (3m)
- 735,559,652
- Day's Range
- 8,365.9-8,504.6
- 52 wk Range
- 7,169.2-9,202.9
- Prev. Close
- 8,379.4
- Open
- 8,365.9
- 1-Year Change
- 5.5752%
- Volume
- 893,522,027
- Average Volume (3m)
- 735,559,652
- Day's Range
- 8,365.9-8,504.6
- 52 wk Range
- 7,169.2-9,202.9
How do you feel today about AXJO?
Vote to see community's results!
or| Aaaaa Aaaaaaaaa | +59.38% | 15.97 | Great | Good | Excellent | Excellent | Strong Buy |
| Aaaa Aaaaaa | +56.26% | 5.91 | Good | Good | Good | Great | Buy |
| Aaaa Aaaaa Aaa | +50.95% | 18.60 | Good | Great | Weak | Excellent | Buy |
| Aaaaaaaaaaaaaaaaa | +48.44% | 58.14 | Fair | Good | Great | Great | Buy |
| A Aaa Aaaaaaaaaa | +47.76% | 26.66 | Good | Fair | Fair | Great | - |
| Aaaaaaa | +46.86% | 16.33 | Good | Fair | Great | Good | Buy |
| Aa Aaaaaaaaa Aaaaa | +45.42% | 15.46 | Fair | Fair | Fair | Good | Buy |
| Aaaaaaaa A Aa | +45.40% | 2.44 | Great | Excellent | Great | Excellent | Buy |
| Aaaaaaaaaaaaaaaa | +44.65% | 25.14 | Fair | Fair | Fair | Good | Neutral |
| Aaaaaaaa | +44.42% | 4.145 | Fair | Fair | Good | Good | Buy |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Sell
Technical Indicators
Sell
Moving Averages
Sell
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200Jun 26 | Jun 26 | 8,496.50 | 8,513.00 | 8,409.50 | -0.81% | 8,496.50-0.81% | 15:22:07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
STO Santos Ltd | 7.84 | 7.84 | 7.99 | 7.63 | -2.61% | 36.94M | 7.84-2.61% | 01:04:59 | |
LTR Liontown Resources Ltd | 1.55 | 1.55 | 1.565 | 1.485 | +6.53% | 29.95M | 1.55+6.53% | 01:04:59 | |
PLS Pls Group Ltd | 4.54 | 4.54 | 4.60 | 4.38 | +6.57% | 27.46M | 4.54+6.57% | 01:04:59 | |
RMS Ramelius Resources Ltd | 3.43 | 3.43 | 3.495 | 3.38 | +3.63% | 22.17M | 3.43+3.63% | 01:04:59 | |
DRO DroneShield Ltd | 3.57 | 3.57 | 3.91 | 3.54 | -6.79% | 20.44M | 3.57-6.79% | 01:04:59 |
Top Gainers
| Name | Price |
|---|---|
GMD Genesis Minerals | 5.72+0.37+6.92% |
PLS Pls | 4.54+0.280+6.57% |
LTR Liontown Resources Ltd | 1.55+0.095+6.53% |
IGO IGO Ltd | 7.32+0.410+5.93% |
MIN Mineral Resources | 52.93+2.31+4.56% |
Top Losers
| Name | Price |
|---|---|
MCY Mercury NZ | 5.24-0.43-7.58% |
DRO DroneShield | 3.57-0.260-6.79% |
GYG Guzman Y Gomez | 16.45-0.84-4.86% |
NAB National Australia Bank | 42.75-1.990-4.45% |
JDO Judo Capital Holdings | 1.48-0.06-3.91% |
Beat the TSX
Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.
S&P/TSX Composite Outperformance+1,358.3%
Annualized Return+27.9%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the S&P/ASX 200 Doing Today?
The S&P/ASX 200 live stock price is 8,379.40.
What is the S&P/ASX 200 Ticker Symbol?
AXJO is the ticker symbol of the S&P/ASX 200 index.
What was the opening value for S&P/ASX 200 today?
Today, the S&P/ASX 200 opened at 8,365.90.
What is the trading volume for S&P/ASX 200?
The current volume for S&P/ASX 200 is 893,522,027.
What is the day's trading range for S&P/ASX 200?
The S&P/ASX 200 stock price has ranged from 8,365.90 to 8,504.60.
What is the 52-week range for S&P/ASX 200?
The S&P/ASX 200 stock price has ranged from 7,169.20 to 9,202.90 over the past 52 weeks.
From a Technical Analysis Perspective, Is S&P/ASX 200 a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.