Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Mar 25 | Mar 25 | 7,784.50 | 7,824.00 | 7,765.50 | -0.17% | 7,784.50-0.17% | 22:43:07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 1.77 | 1.715 | 1.783 | 1.695 | +3.21% | 18.01M | 1.77+3.21% | 22:20:09 | |
ZIP Zip Co Ltd | 1.95 | 1.93 | 1.96 | 1.91 | +0.78% | 13.58M | 1.95+0.78% | 22:19:57 | |
TAH Tabcorp Holdings Ltd | 0.633 | 0.615 | 0.635 | 0.615 | +2.85% | 13.52M | 0.633+2.85% | 22:19:55 | |
TLS Telstra Group Ltd | 4.135 | 4.09 | 4.145 | 4.075 | +1.10% | 13.07M | 4.135+1.10% | 22:19:57 | |
RMS Ramelius Resources Ltd | 2.145 | 2.11 | 2.19 | 2.115 | +1.66% | 8.58M | 2.145+1.66% | 22:19:58 |
Name | Price |
---|---|
WGX Westgold Resources | 2.585+0.145+5.94% |
ASB Austal | 3.69+0.18+4.99% |
EVN Evolution Mining | 6.48+0.27+4.35% |
MIN Mineral Resources | 22.16+1.05+4.95% |
IEL Idp Education Ltd | 9.10+0.32+3.64% |
Name | Price |
---|---|
ING Inghams Group | 3.07-0.22-6.69% |
WHC Whitehaven Coal | 5.535-0.345-5.87% |
PMV Premier Investments | 20.72-0.59-2.77% |
KGN Kogan.com | 4.60-0.13-2.75% |
MP1 Megaport Ltd | 9.90-0.24-2.37% |