Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al Baraka Banking | 0.270 | 0.270 | 0.270 | -0.020 | -6.90% | 19.73K | 16/10 | ||
Al Salam Bank | 0.228 | 0.228 | 0.218 | +0.010 | +4.59% | 1.11M | 27/03 | ||
Aluminium Bahrain BSC | 1.230 | 1.230 | 1.225 | -0.000 | 0.00% | 21.47K | 27/03 | ||
Arab Banking Corp | 0.345 | 0.345 | 0.345 | +0.005 | +1.47% | 90.51K | 25/03 | ||
Bah. Ship Repairing | 0.996 | 0.996 | 0.996 | +0.090 | +9.93% | 7.81K | 13/03 | ||
Bahrain Car Park | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 17.00K | 26/03 | ||
Bahrain Cinema | 0.240 | 0.240 | 0.240 | +0.002 | +0.84% | 13.87K | 21/12 | ||
Bahrain Commercial Facilities | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 100.00K | 21/03 | ||
Bahrain Duty Free | 0.540 | 0.540 | 0.540 | -0.055 | -9.24% | 8.79K | 27/03 | ||
Bahrain Flour Mills | 0.340 | 0.340 | 0.340 | -0.004 | -1.16% | 15.54K | 21/02 | ||
Bahrain Islamic Bank | 0.060 | 0.061 | 0.060 | 0.000 | 0.00% | 62.10K | 06/03 | ||
Bahrain Kuwait Insurance | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 6.70K | 26/03 | ||
Bahrain National Hld | 0.507 | 0.507 | 0.507 | -0.000 | 0.00% | 19.60K | 03/03 | ||
Bahrain Telecom Co | 0.535 | 0.537 | 0.535 | -0.001 | -0.19% | 25.31K | 27/03 | ||
BBK | 0.535 | 0.535 | 0.535 | -0.000 | 0.00% | 26.00K | 27/03 | ||
BMMI BSC | 0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 10.00K | 26/03 | ||
Delmon Poultry Co | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 212.92K | 15/01 | ||
Esterad Investment | 0.210 | 0.210 | 0.210 | -0.000 | -0.24% | 39.38K | 24/03 | ||
GFH Financial BSC | 0.316 | 0.316 | 0.308 | +0.011 | +3.61% | 877.46K | 27/03 | ||
Gulf Hotel | 0.430 | 0.430 | 0.430 | +0.007 | +1.65% | 33.18K | 20/03 | ||
Ithmaar | 0.033 | 0.033 | 0.033 | -0.003 | -8.33% | 180.00K | 26/03 | ||
Khaleeji Bank | 0.094 | 0.094 | 0.094 | 0.000 | 0.00% | 169.93K | 26/03 | ||
Nass Corp BSC | 0.100 | 0.100 | 0.100 | -0.002 | -1.96% | 355.00K | 26/03 | ||
National Bank Bahrain | 0.570 | 0.571 | 0.570 | 0.000 | 0.00% | 51.88K | 27/03 | ||
National Hotels Co | 0.200 | 0.200 | 0.200 | +0.010 | +5.26% | 9.17K | 01/02 | ||
Seef Properties | 0.145 | 0.145 | 0.145 | -0.005 | -3.33% | 55.62K | 26/03 | ||
Solidarity Bahrain BSC | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 28.11K | 24/03 | ||
Trafco BSC | 0.280 | 0.280 | 0.280 | +0.020 | +7.69% | 15.16K | 25/03 | ||
United Gulf Invest | 0.052 | 0.052 | 0.052 | -0.005 | -8.77% | 30.00K | 24/07 | ||
Zain Bahrain Bsc | 0.135 | 0.135 | 0.135 | -0.000 | 0.00% | 70.00K | 21/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review