Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 66.45 | 66.80 | 67.10 | 66.35 | -0.52% | 40.73K | 66.45-0.52% | 09:26:35 | |
ACKB Ackermans & Van Haaren NV | 185.30 | 186.60 | 187.20 | 184.90 | -0.70% | 15.27K | 185.30-0.70% | 09:07:02 | |
SOF Sofina | 222.40 | 222.20 | 223.80 | 221.20 | +0.09% | 6.07K | 222.40+0.09% | 09:28:26 | |
GIMV GIMV | 38.10 | 38.35 | 38.10 | 37.70 | -0.65% | 8.84K | 38.10-0.65% | 09:22:48 | |
CBOS Compagnie du Bois Sauvage SA | 228.00 | 228.00 | 231.00 | 228.00 | 0.00% | 380 | 228.000.00% | 09:11:17 | |
TEXB Texaf SA | 37.00 | 36.60 | 37.00 | 36.80 | +1.09% | 550 | 37.00+1.09% | 07:07:08 | |
BRED Brederode | 105.40 | 106.00 | 106.00 | 104.40 | -0.57% | 5.56K | 105.40-0.57% | 09:13:39 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 28/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |
Name | Price |
---|---|
BELU Beluga | 2.300.000.00% |
CBOS Compagnie du Bois Sauvage | 228.000.000.00% |
BRED Brederode | 105.40-0.60-0.57% |
SOF Sofina | 222.40+0.20+0.09% |
ACKB Ackermans | 185.30-1.30-0.70% |
Name | Price |
---|---|
GIMV GIMV | 38.10-0.25-0.65% |
TEXB Texaf SA | 37.00+0.40+1.09% |
GBLB GBL | 66.45-0.35-0.52% |
BELC Belreca | 7.500.000.00% |
ACKB Ackermans | 185.30-1.30-0.70% |