Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UCB UCB SA | 181.90 | 182.15 | 188.70 | 181.00 | -0.14% | 53.51K | 181.90-0.14% | 04:40:14 | |
G9U Tigenix NV | 1.776 | 1.772 | 1.776 | 1.77 | 0.00% | 0 | 1.7760.00% | 26/07 | |
GLPG Galapagos NV | 25.10 | 25.30 | 25.12 | 25.00 | -0.79% | 10.57K | 25.10-0.79% | 04:14:09 | |
ABLX Ablynx NV | 45.02 | 44.90 | 45.10 | 44.84 | 0.00% | 0 | 45.020.00% | 12/06 | |
OXUR Oxurion NV | 0.2145 | 0.21 | 0.2145 | 0.2145 | +2.63% | 250 | 0.2145+2.63% | 03:12:29 | |
MDXH MDxHealth SA ADR | 3.02 | 3.14 | 3.2495 | 2.98 | 0.00% | 0 | 3.020.00% | 15/12 | |
TUB Tubize-Fin | 143.40 | 143.60 | 147.80 | 143.20 | -0.14% | 6.68K | 143.40-0.14% | 04:49:18 | |
CYAD Celyad SA | 0.53 | 0.53 | 0.55 | 0.53 | 0.00% | 7.8K | 0.530.00% | 04:53:04 |
Name | Price |
---|---|
ABLX Ablynx NV | 45.020.000.00% |
UCB UCB | 180.70-1.45-0.80% |
CYAD Celyad | 0.530.000.00% |
MDXH MDxHealth ADR | 3.020.000.00% |
TUB Tubize-Fin | 143.40-0.20-0.14% |
Name | Price |
---|---|
GLPG Galapagos | 25.10-0.20-0.79% |
G9U Tigenix NV | 1.7760.000.00% |
OXUR Oxurion | 0.2145+0.0055+2.63% |
TUB Tubize-Fin | 143.40-0.20-0.14% |
MDXH MDxHealth ADR | 3.020.000.00% |