BGTR30 (BGTR30)

Sofia

Currency in BGN

882.08

+2.55(+0.29%)

Closed31/03

Day's Range

878.38

883.41

52 wk Range

808.05

883.41

BGTR30 Constituents

Real-time streaming quotes of the BG TR30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Stara Planina Hold AD	8.000	8.100	8.000	-0.62%	2.09K	aa.aa	07/04
Speedy AD	190.00	194.00	190.00	-7.77%	20	aa.aa	07/04
Velgraf Asset	4.840	4.840	4.840	0.00%	644.55K	aa.aa	07/04
Central Co Bank	1.51	1.53	1.50	-1.95%	9.63K	aa.aa	07/04
BSE Sofia	7.700	7.700	7.300	-1.91%	8.05K	aa.aa	07/04
Holding Varna AD	46.60	46.60	46.60	0.00%	820	aa.aa	31/03
Doverie United	7.8800	7.9000	7.6200	-0.51%	14.78K	aa.aa	07/04
Chimimport AD	0.680	0.700	0.680	-4.23%	24.97K	aa.aa	07/04
Agria Group Holding AD	21.60	21.60	20.00	-1.82%	635	aa.aa	07/04
Sopharma Trading AD	5.55	5.60	5.35	0.00%	6.99K	aa.aa	07/04
CB First Investment Bank AD	3.760	3.860	3.700	-2.59%	4.79K	aa.aa	07/04
Eurohold Bulgaria AD	1.900	1.900	1.880	+1.06%	2K	aa.aa	07/04
M+S Hydraulic AD	9.75	9.75	8.90	+3.72%	2.6K	aa.aa	07/04
Neochim AD	23.40	23.40	22.40	0.00%	244	aa.aa	07/04
Sopharma AD	5.640	5.700	5.520	-1.74%	14.34K	aa.aa	07/04
Advance Terafun	3.150	3.150	3.000	-1.25%	14.7K	aa.aa	07/04
Bulgarian Real Estate	3.940	3.960	3.820	-1.50%	37.37K	aa.aa	07/04
Balkan and Sea Properties	23.40	23.40	23.40	0.00%	26.09K	aa.aa	02/04
Super Borovets Property Fund ADSITS	3.160	3.160	3.160	0.00%	2.5K	aa.aa	27/03
Sirma Group	1.000	1.000	0.960	-1.96%	58.12K	aa.aa	07/04
Shelly AD	31.900	32.000	29.700	-5.90%	10.21K	aa.aa	07/04
Galata Invest	2.580	2.580	2.580	+0.78%	100	aa.aa	03/04
Elana Agrocredit	1.050	1.050	1.050	-0.94%	6.93K	aa.aa	07/04
Gradus AD	1.03	1.05	1.03	-4.63%	9.78K	aa.aa	07/04
Rodna Zemya Holding AD	3.12	3.12	3.12	0.00%	50K	aa.aa	28/03
Eleven Capital AD	14.30	14.30	14.00	+0.70%	1.02K	aa.aa	07/04
Synthetica AD	74.00	74.00	73.00	+2.78%	10	aa.aa	04/04
Capital Management ADSITS	84.00	84.00	84.00	0.00%	10K	aa.aa	27/03

S&P/TSX

22,738.09

-121.37

-0.53%

S&P/TSX 60

1,369.77

-7.56

-0.55%

US 30

38,205.90

+240.3

+0.63%

US 500

5,078.00

+15.8

+0.31%

S&P 500 VIX

48.71

+1.73

+3.68%

DAX

20,255.88

+466.26

+2.36%

Dollar Index

102.78

-0.192

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	80.31	+1.21%	4.91M
Canadian Natural	36.70	-3.01%	4.29M
Shopify Inc	112.00	-0.28%	2.93M
Bank of Nova Scotia	64.14	+1.04%	2.44M
Enbridge	58.75	-1.72%	2.33M
RBC	155.29	-0.16%	1.40M
Bank of Montreal	126.40	+0.61%	1.27M

Name	Last	Chg. %	Vol.
Agrinam Acquisition	0.09	+800.00%	8.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Waverunner Capital	0.085	+112.50%	2.50K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Vanity Capital	0.0050	-90.00%	4.50K
Gencan Capital	0.0100	-75.00%	2.28K
Onenergy	0.0200	-66.67%	6.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
Bolt Metals	0.02	-62.50%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	64.09	+0.96%	2.44M
Air Canada	13.03	+0.15%	2.80M
Toronto Dominion Bank	80.18	+1.05%	4.91M
Canadian Natural	36.64	-3.17%	4.30M
BCE Inc	29.85	-5.21%	4.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	36.40	+54.48%	56.23
Aaaaaaaaa	36.40	+54.48%	56.23
Aaaaaaaaaaaaaa	33.47	+54.38%	51.67
Aa Aaaaaaaaaaaa A	33.47	+54.38%	51.67
Aaaaaaa Aaaaaaaa	6.66	+45.90%	9.72
A Aaa Aaa Aaa	6.66	+45.90%	9.72
Aaaaaaaaaaaaaaaa	35.72	+39.75%	49.92

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	36.40	+54.48%	56.23
Aaaaaaaaa	36.40	+54.48%	56.23
Aaaaaaaaaaaaaa	33.47	+54.38%	51.67
Aa Aaaaaaaaaaaa A	33.47	+54.38%	51.67
Aaaaaaa Aaaaaaaa	6.66	+45.90%	9.72
A Aaa Aaa Aaa	6.66	+45.90%	9.72
Aaaaaaaaaaaaaaaa	35.72	+39.75%	49.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+548.9%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BGTR30 (BGTR30)

BGTR30 Constituents

Stara Planina Hold AD

Speedy AD

Velgraf Asset

Central Co Bank

BSE Sofia

Holding Varna AD

Doverie United

Chimimport AD

Agria Group Holding AD

Sopharma Trading AD

CB First Investment Bank AD

Eurohold Bulgaria AD

M+S Hydraulic AD

Neochim AD

Sopharma AD

Advance Terafun

Bulgarian Real Estate

Balkan and Sea Properties

Super Borovets Property Fund ADSITS

Sirma Group

Shelly AD

Galata Invest

Elana Agrocredit

Gradus AD

Rodna Zemya Holding AD

Eleven Capital AD

Synthetica AD

Capital Management ADSITS

Trending Stocks