BIST Sustainability (XUSRD)

Istanbul

Currency in TRY

12,750.60

+46.29(+0.36%)

Closed11/04

Day's Range

12,581.71

12,778.70

52 wk Range

11,774.46

15,579.94

BIST Sustainability Constituents

Real-time streaming quotes of the BIST Sustainability index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	164.40	166.00	162.70	0.00%	3.87M	aa.aa	11/04
Akbank TAS	49.88	49.94	48.10	+0.97%	149.55M	aa.aa	11/04
Akcansa	164.00	168.40	162.70	-1.50%	358.92K	aa.aa	11/04
Akenerji	9.850	10.010	9.770	-0.81%	4.2M	aa.aa	11/04
AK Sigorta	6.500	6.670	6.320	+1.56%	16.1M	aa.aa	11/04
Aksa Akrilik	10.87	10.96	10.79	+0.37%	12.18M	aa.aa	11/04
Aksa Enerji Uretim	33.120	33.740	32.440	-1.19%	5.59M	aa.aa	11/04
Alarko Holding	100.000	100.900	98.650	+1.99%	9.74M	aa.aa	11/04
Albaraka Turk	6.130	6.170	5.970	+2.17%	23.63M	aa.aa	11/04
Anadolu Hayat	81.20	85.15	80.60	-4.25%	1.74M	aa.aa	11/04
Anadolu Sigorta	86.850	91.400	86.750	-5.08%	5.87M	aa.aa	11/04
Arcelik AS	131.00	134.60	129.90	-2.96%	2.95M	aa.aa	11/04
Aselsan	119.20	123.40	118.90	-3.17%	32.31M	aa.aa	11/04
Anadolu Isuzu	58.55	60.70	58.40	+0.17%	944.47K	aa.aa	11/04
Aygaz AS	134.10	135.50	130.40	-0.37%	1.07M	aa.aa	11/04
BIM Magazalar	461.00	472.75	456.50	+0.22%	6.74M	aa.aa	11/04
Bizim	25.02	25.36	24.86	-0.32%	112.83K	aa.aa	11/04
Coca Cola Icecek	52.65	53.05	52.05	+0.29%	3.11M	aa.aa	11/04
Cimsa	47.98	48.60	47.68	-0.42%	10.55M	aa.aa	11/04
Dogus Otomotiv	232.20	234.30	230.30	-0.04%	1.53M	aa.aa	11/04
Dogan Holding	16.630	16.850	16.390	-0.95%	19.09M	aa.aa	11/04
ENKA	64.600	65.050	62.150	+3.11%	20.49M	aa.aa	11/04
Erdemir	21.340	21.440	21.120	+0.19%	127.46M	aa.aa	11/04
Ford Otosan	993.50	1,008.00	989.50	-1.14%	862.26K	aa.aa	11/04
Garanti Bank	107.50	108.30	102.60	+1.90%	26.51M	aa.aa	11/04
Global Yatirim	7.200	7.230	7.050	+0.98%	13.12M	aa.aa	11/04
Turkiye Halk Bk	19.86	19.86	19.03	+1.90%	60.19M	aa.aa	11/04
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	585,000.00	589,997.50	585,000.00	-0.85%	5	aa.aa	11/04
Turkiye Is Bankasi C	11.530	11.540	11.160	+1.41%	444.12M	aa.aa	11/04
Is Finansal Kiralama	14.390	14.470	13.830	+3.30%	9.2M	aa.aa	11/04
Is GYO	16.240	16.240	15.580	+2.20%	4.89M	aa.aa	11/04
Is Yatirim Menkul Degerler	38.900	39.980	38.240	-2.70%	7.82M	aa.aa	11/04
Koc Holding	147.60	150.10	146.50	-1.27%	22.13M	aa.aa	11/04
Kerevitas	17.33	17.55	16.50	+2.18%	7.36M	aa.aa	11/04
Kordsa Global	60.25	61.50	59.80	-0.33%	1.01M	aa.aa	11/04
Logo Yazilim	114.500	117.400	112.500	-2.14%	1.06M	aa.aa	11/04
Migros	482.25	486.75	475.00	+0.89%	2.06M	aa.aa	11/04
Nuh Cimento	254.00	254.00	249.80	+0.79%	145.93K	aa.aa	11/04
Otokar	428.75	443.00	425.50	-2.89%	286K	aa.aa	11/04
Petkim	16.130	16.200	15.990	+0.44%	32.36M	aa.aa	11/04
Sabanci Holding	77.80	78.60	76.40	-0.58%	26.57M	aa.aa	11/04
SASA Polyester	3.990	3.990	3.830	+4.18%	643.12M	aa.aa	11/04
Sisecam	36.360	36.400	35.760	+0.94%	26.77M	aa.aa	11/04
Sekerbank	5.240	5.340	5.210	0.00%	40.61M	aa.aa	11/04
TAV Havalimanlar	247.00	248.20	243.50	+1.48%	2.81M	aa.aa	11/04
Turkcell	90.70	91.40	88.95	+1.00%	19M	aa.aa	11/04
THY	310.00	310.00	306.00	+1.31%	26.42M	aa.aa	11/04
Tekfen Holding	133.50	140.80	129.70	+0.91%	15.86M	aa.aa	11/04
Tofas	159.90	160.60	157.30	+0.13%	4.35M	aa.aa	11/04
TSKB	10.950	10.980	10.490	+3.30%	30.84M	aa.aa	11/04
Turk Telekom	53.25	53.25	50.75	+3.50%	22.78M	aa.aa	11/04
Turk Traktor	684.00	700.00	682.00	-1.65%	322.1K	aa.aa	11/04
Tupras Turkiye	128.40	128.60	126.80	+0.08%	12.48M	aa.aa	11/04
Ulker Biskuvi	109.00	112.10	108.70	-1.80%	8.19M	aa.aa	11/04
Vakif Bankasi	21.620	22.020	21.120	-2.08%	85.08M	aa.aa	11/04
Vestel Beyaz	13.020	13.210	13.020	-0.69%	3.1M	aa.aa	11/04
Vestel	47.000	47.640	46.440	-0.72%	5.31M	aa.aa	11/04
Vakif GYO	1.990	2.010	1.970	0.00%	34.09M	aa.aa	11/04
AG Anadolu Group Holding	280.75	287.00	278.75	-1.32%	781.49K	aa.aa	11/04
Yapi ve Kredi Bankasi	23.520	23.520	22.580	+1.91%	213.52M	aa.aa	11/04
Yunsa	5.980	6.020	5.930	-0.50%	2.11M	aa.aa	11/04
Zorlu Enerji	3.450	3.490	3.390	+1.77%	56.05M	aa.aa	11/04
Brisa	85.95	87.20	85.00	-0.52%	126.38K	aa.aa	11/04
Polisan Holding	15.290	15.510	15.070	+0.59%	5.36M	aa.aa	11/04
Teknosa	26.380	26.600	25.840	+0.08%	3.06M	aa.aa	11/04
Pegasus	266.750	268.250	259.000	+2.40%	6.97M	aa.aa	11/04
Akis GYO	6.660	6.700	6.570	-0.60%	1.64M	aa.aa	11/04
Tat Gida Sanayi	11.900	11.930	11.680	+0.25%	1.42M	aa.aa	11/04
Agesa Hayat ve Emeklilik AS	124.80	126.00	120.40	+0.65%	467.59K	aa.aa	11/04
Iskenderun	34.800	35.140	34.660	-0.68%	2.21M	aa.aa	11/04
Mavi Giyim Sanayi	67.20	67.70	66.40	+0.37%	4.43M	aa.aa	11/04
Enerjisa Enerji	64.00	64.25	62.05	+2.15%	5.1M	aa.aa	11/04
MLP Saglik	315.50	317.50	306.75	+2.85%	452.21K	aa.aa	11/04
Sok Marketler	35.90	36.00	35.26	+1.30%	9.34M	aa.aa	11/04
Naturel Enerji	45.90	46.18	44.50	+2.00%	4.8M	aa.aa	11/04
Esenboga Elektrik	41.38	42.88	38.90	+4.49%	4.59M	aa.aa	11/04
Kontrolmatik Teknoloji	28.74	29.28	27.86	+1.70%	25.97M	aa.aa	11/04
Qua Granite Hayal	4.74	4.88	4.68	0.00%	39.48M	aa.aa	11/04
Galata Wind Enerji Anonim Sirket	26.58	26.92	26.06	+0.99%	2.15M	aa.aa	11/04
Biotrend Cevre ve Enerji Yatirimlari AS	19.33	19.97	19.33	-2.23%	4.55M	aa.aa	11/04
Aydem Yenilenebilir Enerji AS	18.89	19.38	18.74	-2.02%	1.7M	aa.aa	11/04
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	33.38	34.14	32.50	-0.71%	3.13M	aa.aa	11/04
Margun Enerji Uretim Sanayi ve Ticaret	29.72	30.16	28.54	+3.19%	4.36M	aa.aa	11/04
Hitit Bilgisayar Hizmetleri AS	45.90	46.78	45.64	-1.25%	1.22M	aa.aa	11/04
Smart Gunes Enerjisi Teknolojileri	32.60	33.22	31.18	+2.97%	5.12M	aa.aa	11/04
Kimteks Poliuretan Sanayi ve	17.05	17.38	16.79	-0.29%	1.85M	aa.aa	11/04
Sun Tekstil Sanayi ve Ticaret AS	32.70	33.96	32.34	-3.71%	710.13K	aa.aa	11/04

S&P/TSX

23,587.80

+572.93

+2.49%

S&P/TSX 60

1,417.21

+34.55

+2.50%

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

S&P 500 VIX

37.56

-3.16

-7.76%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.72	+3.03%	19.50M
TC Energy	65.85	+3.67%	9.06M
Enbridge	60.05	+2.72%	6.93M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Bank of Montreal	126.54	+1.66%	5.24M
Canadian Imperial Bank	79.29	+0.51%	5.12M
RBC	157.28	+2.40%	5.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nevado Resources	0.0400	+166.67%	21.54K
Irwin Naturals	0.30	+150.00%	3.24K
Newpath Resources	0.08	+128.57%	30.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	521.00K
Metamaterial	0.25	-92.86%	0.00
Kalma Capital	0.01	-90.00%	30.00K
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
Impact Dev	0.25	-64.29%	2.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.68	+3.48%	3.07M
BCE Inc	29.61	+0.99%	4.89M
Canadian Natural	37.72	+3.03%	19.50M
Toronto Dominion Bank	81.05	+2.34%	6.73M
KP Tissue Inc	7.85	+1.55%	3.09K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaaaa	34.96	+52.19%	53.21
A Aa Aaaaaa Aa Aaa	34.96	+52.19%	53.21
Aaaaaa A A A	37.88	+48.95%	56.42
Aaaaaaaaa	37.88	+48.95%	56.42
Aaaaaaaaaaaaa Aa	41.17	+35.46%	55.77
A Aaaaaaa Aaaaaa	41.17	+35.46%	55.77
Aaaaaaaa A Aa	37.96	+29.84%	49.29

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaaaa	34.96	+52.19%	53.21
A Aa Aaaaaa Aa Aaa	34.96	+52.19%	53.21
Aaaaaa A A A	37.88	+48.95%	56.42
Aaaaaaaaa	37.88	+48.95%	56.42
Aaaaaaaaaaaaa Aa	41.17	+35.46%	55.77
A Aaaaaaa Aaaaaa	41.17	+35.46%	55.77
Aaaaaaaa A Aa	37.96	+29.84%	49.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+551.0%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Sustainability (XUSRD)

BIST Sustainability Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akenerji

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

BIM Magazalar

Bizim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

ENKA

Erdemir

Ford Otosan

Garanti Bank

Global Yatirim

Turkiye Halk Bk

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Kerevitas

Kordsa Global

Logo Yazilim

Migros

Nuh Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Vakif GYO

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Zorlu Enerji

Brisa

Polisan Holding

Teknosa

Pegasus

Akis GYO

Tat Gida Sanayi

Agesa Hayat ve Emeklilik AS

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Naturel Enerji

Esenboga Elektrik