Bovespa Brazil 50 (IBX50)

Currency in BRL

21,594.91

+16.50(+0.08%)

Closed15:58:59

Day's Range

21,514.35

21,683.46

52 wk Range

19,906.15

23,161.94

Bovespa Brazil 50 Constituents

Real-time streaming quotes of the Brazil Index 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	20.11	20.55	19.83	+0.15%	14.21M	aa.aa	15:58:59
Allos ON	21.95	22.20	21.62	+0.50%	3.72M	aa.aa	15:58:59
AMBEV S/A ON	12.64	12.90	12.61	-0.71%	38.01M	aa.aa	15:58:59
Azzas 2154 ON	42.11	44.38	40.90	+2.26%	3.22M	aa.aa	15:58:59
BRASIL ON	25.37	25.79	24.79	-2.24%	80.78M	aa.aa	15:58:59
BRADESCO PN EJ N1	13.53	13.71	13.35	+0.37%	38.85M	aa.aa	15:58:59
BRF SA ON	24.95	25.45	23.83	+0.04%	34.54M	aa.aa	15:58:59
B3 SA Brasil Bolsa Balcao	10.27	10.32	10.08	+0.39%	86.41M	aa.aa	15:58:59
Energy of Minas Gerais Prf	12.09	12.56	11.33	+5.22%	49.31M	aa.aa	15:58:59
COPEL Pref B	9.59	9.64	9.35	+2.02%	18.89M	aa.aa	15:58:59
COSAN ON	11.30	11.58	11.26	-1.14%	14.72M	aa.aa	15:58:59
SID NACIONAL ON	10.64	10.98	10.53	0.00%	9.44M	aa.aa	15:58:59
CYRELA REALT ON	21.20	22.24	21.13	-3.06%	7.56M	aa.aa	15:58:59
Centrais Eletricas Brasileiras	35.68	35.94	35.40	+0.48%	8.96M	aa.aa	15:58:59
EMBRAER ON	55.42	57.10	54.95	-2.24%	5.82M	aa.aa	15:58:59
EQUATORIAL ON	32.67	32.83	31.38	+4.04%	13.89M	aa.aa	15:58:59
GERDAU PN N1	20.03	20.09	19.66	+1.21%	13.24M	aa.aa	15:58:59
Prio ON	39.70	39.99	39.17	+0.89%	7.73M	aa.aa	15:58:59
Hypera ON	20.60	21.39	20.49	-0.34%	7.4M	aa.aa	15:58:59
ITAUSA PN	10.42	10.49	10.36	-0.86%	17.48M	aa.aa	15:58:59
ITAUUNIBANCOPN EB N1	34.42	34.61	34.17	-0.29%	30.9M	aa.aa	15:58:59
JBS ON	35.20	37.20	34.97	-3.38%	21.21M	aa.aa	15:58:59
LOJAS RENNER ON	16.49	16.79	16.32	-0.54%	18.79M	aa.aa	15:58:59
MAGAZ LUIZA ON	9.00	9.55	8.98	-2.81%	35.62M	aa.aa	15:58:59
MRV ON	6.44	6.82	6.27	-7.07%	41.23M	aa.aa	15:58:59
MULTIPLAN ON	25.65	25.87	24.69	+3.22%	6.19M	aa.aa	15:58:59
NATURA ON	14.38	14.64	14.27	+0.14%	10.33M	aa.aa	15:58:59
PETROBRAS ON	40.51	40.67	39.82	+1.45%	9.51M	aa.aa	15:58:59
PETROBRAS PN	37.27	37.33	36.86	+1.06%	30.06M	aa.aa	15:58:59
LOCALIZA ON	44.73	45.81	43.94	-1.00%	20.39M	aa.aa	15:58:59
SABESP ON	96.31	97.09	94.23	+1.92%	3.24M	aa.aa	15:58:59
TIM PART S/A ON	16.48	16.70	16.32	+0.67%	6.06M	aa.aa	15:58:59
TOTVS ON	30.00	30.66	29.71	+1.08%	4.42M	aa.aa	15:58:59
ULTRAPAR ON NM	19.29	20.75	19.29	-6.22%	9.27M	aa.aa	15:58:59
USIMINAS PNA	6.10	6.13	6.03	+0.16%	11.71M	aa.aa	15:58:59
VALE ON	56.84	57.34	56.84	-0.56%	17.93M	aa.aa	15:58:59
TELEF BRASIL ON	51.60	52.39	51.60	-0.88%	1.69M	aa.aa	15:58:59
WEG ON	54.35	54.79	53.90	-0.64%	6.07M	aa.aa	15:58:59
RAIADROGASIL ON	25.43	25.78	25.25	-1.09%	4.61M	aa.aa	15:58:59
BBSEGURIDADE ON NM	33.41	33.71	33.37	-0.39%	2.21M	aa.aa	15:58:59
KLABIN S/A UNT N2	20.51	20.72	20.49	-0.44%	4.79M	aa.aa	15:58:59
Energisa	41.82	41.89	40.89	+1.65%	3.76M	aa.aa	15:58:59
Banco BTG	34.15	34.31	33.55	+0.56%	6.63M	aa.aa	15:58:59
Azul SA Pref	5.33	5.53	5.10	+2.50%	22.19M	aa.aa	15:58:59
Suzano Papel Celulose	60.55	60.89	59.47	+1.34%	9.71M	aa.aa	15:58:59
Vibra Energia	22.21	22.60	22.04	-0.49%	9.74M	aa.aa	15:58:59
Hapvida	3.17	3.24	3.08	+2.26%	106.97M	aa.aa	15:58:59
3R Petroleum	16.65	16.80	15.26	+6.59%	10.02M	aa.aa	15:58:59
Rede D’Or	29.50	30.29	28.90	+0.44%	7.09M	aa.aa	15:58:59
Sendas Distribuidora	7.06	7.17	6.94	-0.28%	20.68M	aa.aa	15:58:59

S&P/TSX

25,049.67

+60.65

+0.24%

S&P/TSX 60

1,506.18

+2.31

+0.15%

US 30

43,648.20

-102.7

-0.23%

US 500

5,932.30

-16.9

-0.28%

S&P 500 VIX

14.31

+0.29

+2.07%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.70

+0.102

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	46.23	+1.78%	8.79M
Enbridge	60.59	+1.78%	8.06M
Suncor Energy	56.84	+2.60%	6.75M
Toronto Dominion Bank	79.64	+1.37%	3.90M
RBC	172.05	-0.22%	3.76M
Shopify Inc	153.43	-4.82%	2.63M
Bank of Montreal	131.30	+0.32%	2.04M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.045	+800.00%	117.73K
Bluesky Digital Assets Prf A	2.45	+512.50%	510.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.040	+300.00%	4.00K
Patriot Gold	0.05	+233.33%	2.65K
Armada Mercantile Ltd	0.495	+230.00%	1.00K

Name	Last	Chg. %	Vol.
Carbon Streaming	0.01	-100.00%	50.00K
1933 Industries	0.01	-100.00%	9.00K
iAnthus	0.005	-100.00%	3.00K
Justera Health	0.01	-100.00%	1.30M
Axis Auto Finance	0.01	-100.00%	115.00K
SOPerior Fertilizer	0.005	-100.00%	90.00K
Water Ways Technologies	0.01	-100.00%	6.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	24.57	+1.57%	4.44M
BCE Inc	37.74	-0.92%	5.64M
Hut 8	32.520	-6.34%	1.44M
Bitfarms	2.97	-6.90%	4.81M
Toronto Dominion Bank	79.64	+1.37%	3.90M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Brazil 50 (IBX50)

Bovespa Brazil 50 Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO PN EJ N1

BRF SA ON

B3 SA Brasil Bolsa Balcao

Energy of Minas Gerais Prf

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Centrais Eletricas Brasileiras

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

LOCALIZA ON

SABESP ON

TIM PART S/A ON

TOTVS ON

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Suzano Papel Celulose

Vibra Energia

Hapvida

3R Petroleum

Rede D’Or

Sendas Distribuidora

Trending Stocks