Bovespa Brazil 50 (IBX50)

Currency in BRL

22,227.08

-298.84(-1.33%)

Delayed Data13:29:30

Day's Range

22,211.60

22,524.95

52 wk Range

19,906.15

23,161.94

Bovespa Brazil 50 Constituents

Real-time streaming quotes of the Brazil Index 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	16.90	17.30	16.75	-2.42%	5.77M	aa.aa	13:28:29
AMBEV S/A ON	13.33	13.40	13.25	-0.97%	24.14M	aa.aa	13:23:09
Azzas 2154 ON	24.40	24.79	24.03	-2.40%	1.4M	aa.aa	13:30:04
BRASIL ON	28.65	28.89	28.53	-0.14%	6.58M	aa.aa	13:28:09
BRADESCO PN EJ N1	12.81	13.04	12.79	-1.61%	12.26M	aa.aa	13:25:13
BRF SA ON	19.69	20.36	19.66	-2.72%	3.48M	aa.aa	13:24:47
B3 SA Brasil Bolsa Balcao	12.19	12.36	12.07	-1.61%	10M	aa.aa	13:28:19
Energy of Minas Gerais Prf	10.34	10.45	10.32	-0.77%	6.07M	aa.aa	13:25:09
COPEL Pref B	10.46	10.53	10.40	-0.66%	3.93M	aa.aa	13:15:43
COSAN ON	7.58	7.76	7.55	-2.32%	5.25M	aa.aa	13:26:33
SID NACIONAL ON	9.60	9.95	9.58	-3.61%	5.73M	aa.aa	13:24:00
CYRELA REALT ON	24.19	24.37	23.91	+0.08%	3M	aa.aa	13:17:10
Eletrobras ON	40.94	41.39	40.74	-1.75%	5.32M	aa.aa	13:18:31
EMBRAER ON	66.53	69.07	66.47	-2.62%	2.04M	aa.aa	13:11:19
EQUATORIAL ON	32.09	32.62	31.97	-1.75%	2.61M	aa.aa	13:11:30
GERDAU PN N1	16.86	17.42	16.76	-2.99%	4.64M	aa.aa	13:26:33
Prio ON	39.94	40.68	39.83	-1.77%	1.92M	aa.aa	13:15:55
Hypera ON	19.64	19.70	19.20	+0.81%	1.43M	aa.aa	13:17:35
ITAUSA PN	9.58	9.72	9.55	-1.44%	23.37M	aa.aa	13:23:08
ITAUUNIBANCOPN EB N1	31.48	32.14	31.47	-2.02%	12.08M	aa.aa	13:26:13
JBS ON	41.65	42.00	41.20	-0.72%	2.97M	aa.aa	13:27:52
LOJAS RENNER ON	12.42	12.77	12.39	-2.82%	10.84M	aa.aa	13:25:23
MAGAZ LUIZA ON	10.28	10.84	10.20	-5.43%	19.31M	aa.aa	13:22:50
ENEVA ON NM	11.92	12.03	11.81	+0.59%	2.13M	aa.aa	13:17:42
MRV ON	5.13	5.31	5.09	-2.84%	4.82M	aa.aa	13:28:01
MULTIPLAN ON	22.66	22.90	22.46	-1.18%	1.45M	aa.aa	13:12:01
NATURA ON	10.31	10.49	10.22	-0.96%	7.37M	aa.aa	13:20:42
PETROBRAS ON	40.76	41.76	40.76	-1.74%	2.8M	aa.aa	13:26:23
PETROBRAS PN	37.14	37.88	37.09	-1.41%	11.11M	aa.aa	13:26:46
LOCALIZA ON	34.00	34.64	33.80	-2.16%	3.29M	aa.aa	13:27:39
SABESP ON	102.69	104.42	102.51	-1.27%	881K	aa.aa	13:28:32
TIM PART S/A ON	17.75	18.06	17.75	-0.89%	4.59M	aa.aa	13:28:12
TOTVS ON	33.04	33.08	32.59	-0.24%	1.09M	aa.aa	13:12:40
ULTRAPAR ON NM	17.47	17.72	17.39	-0.91%	1.7M	aa.aa	13:25:30
USIMINAS PNA	5.66	5.95	5.66	-4.87%	10.58M	aa.aa	13:27:33
VALE ON	57.65	58.38	57.61	-0.86%	6.83M	aa.aa	13:24:24
TELEF BRASIL ON	50.42	50.54	49.95	+0.06%	809.7K	aa.aa	13:28:30
WEG ON	45.69	46.45	45.60	-1.51%	1.98M	aa.aa	13:28:09
RAIADROGASIL ON	19.29	19.32	18.95	+0.47%	4.81M	aa.aa	13:11:21
BBSEGURIDADE ON NM	40.37	40.52	40.07	-0.02%	1.62M	aa.aa	13:27:57
KLABIN S/A UNT N2	19.08	19.45	19.06	-0.57%	2.95M	aa.aa	13:25:38
Energisa	40.44	41.04	40.29	-1.22%	397.8K	aa.aa	12:47:51
Banco BTG	34.69	34.92	34.52	-0.66%	4.1M	aa.aa	13:20:44
Azul SA Pref	3.35	3.52	3.34	-4.29%	5.56M	aa.aa	13:11:43
Suzano Papel Celulose	53.37	54.69	53.20	-0.98%	3.48M	aa.aa	13:28:00
Vibra Energia	18.06	18.30	17.94	-0.33%	3.32M	aa.aa	13:28:27
Hapvida	2.26	2.34	2.23	-3.83%	41.69M	aa.aa	13:17:50
Brava ON	22.83	23.16	22.66	-1.34%	2.54M	aa.aa	13:22:49
Rede D’Or	28.41	28.83	28.21	-0.80%	855.1K	aa.aa	12:58:54
Sendas Distribuidora	7.66	8.05	7.58	-4.61%	6.11M	aa.aa	13:23:10

S&P/TSX

24,781.04

-380.02

-1.51%

S&P/TSX 60

1,487.90

-22.91

-1.52%

US 30

41,581.50

-718.2

-1.70%

US 500

5,579.80

-113.5

-1.99%

S&P 500 VIX

21.89

+3.20

+17.12%

DAX

22,455.90

-222.84

-0.98%

Dollar Index

103.67

-0.322

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	80.11	-1.17%	7.83M
Power Corporation	50.68	-0.88%	6.61M
Bank of Nova Scotia	68.30	-1.30%	2.95M
Toronto Dominion Bank	86.34	-1.09%	1.75M
Shopify Inc	138.41	-5.60%	1.07M
RBC	161.80	-1.49%	950.72K
Constellation Software	4,607.53	-1.14%	20.14K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nirvana Life Sciences	0.10	+233.33%	14.59K
Faction Investment	0.15	+200.00%	10.00K
Torrent Gold	0.10	+171.43%	5.00K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K
Southern Arc Minerals	0.06	-57.14%	5.00K
Meryllion Resources Corporation	0.010	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.21	-2.60%	3.31M
BCE Inc	33.01	-0.36%	837.27K
Lightspeed Commerce	12.90	-3.73%	472.58K
TELUS	20.39	-0.20%	1.49M
Bitfarms	1.18	-13.24%	1.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	36.50	+50.05%	54.77
Aaaaaaaaaaaaa A Aaa	36.50	+50.05%	54.77
Aaaaaaaaaa Aaa	9.72	+41.99%	13.80
Aaaaaaaaa	40.07	+35.97%	54.48
Aaaaaaaaaaaaa Aa	40.07	+35.97%	54.48
Aaaaaaaa Aaaaa	38.97	+33.14%	51.88
Aaaa Aaaaaaaa	38.97	+33.14%	51.88

Name	Last	Upside	Fair Value
Aaaaaaa A	36.50	+50.05%	54.77
Aaaaaaaaaaaaa A Aaa	36.50	+50.05%	54.77
Aaaaaaaaaa Aaa	9.72	+41.99%	13.80
Aaaaaaaaa	40.07	+35.97%	54.48
Aaaaaaaaaaaaa Aa	40.07	+35.97%	54.48
Aaaaaaaa Aaaaa	38.97	+33.14%	51.88
Aaaa Aaaaaaaa	38.97	+33.14%	51.88

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Brazil 50 (IBX50)

Bovespa Brazil 50 Constituents

RUMO ON NM

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO PN EJ N1

BRF SA ON

B3 SA Brasil Bolsa Balcao

Energy of Minas Gerais Prf

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Eletrobras ON

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

LOCALIZA ON

SABESP ON

TIM PART S/A ON

TOTVS ON

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Suzano Papel Celulose

Vibra Energia

Hapvida

Brava ON

Rede D’Or

Sendas Distribuidora

Trending Stocks