BRVM Composite (BRVMCI)

BRVM

Currency in XOF

288.73

+0.98(+0.34%)

Closed04/04

Day's Range

286.11

289.66

52 wk Range

214.21

294.35

BRVM Composite Constituents

Real-time streaming quotes of the BRVM Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Servair Abidjan	1,780	1,780	1,780	0.00%	898	aa.aa	04/04
Banque Internationale Cote d Ivoire	15,700	15,800	15,700	-0.63%	122	aa.aa	04/04
Bernabe Cote d’Ivoire	1,040	1,060	1,040	-1.89%	1.02K	aa.aa	04/04
Bank of Africa Benin	4,655	4,705	4,655	-1.06%	2.27K	aa.aa	04/04
Bank of Africa Burkina Faso	4,190	4,200	4,190	-0.24%	8.5K	aa.aa	04/04
Bank of Africa Cote d’Ivoire	6,000	6,090	6,000	-1.48%	6.08K	aa.aa	04/04
Bank of Africa Niger	2,710	2,770	2,710	-2.17%	591	aa.aa	04/04
Bank of Africa Senegal	4,105	4,105	3,950	+3.92%	9.62K	aa.aa	04/04
Societe Ivoirienne de Cables	1,245	1,245	1,235	+0.81%	93	aa.aa	04/04
Cfao Cote d’Ivoire	575	575	570	+0.88%	942	aa.aa	04/04
Ivoirienne d’Electricite	2,625	2,700	2,625	-2.78%	686	aa.aa	04/04
ETI	15.00	15.00	15.00	0.00%	115.6K	aa.aa	04/04
Filatures Tissages Sacs	3,200	3,200	3,100	+3.23%	8.78K	aa.aa	04/04
Nei-Ceda Ci	720	730	720	-1.37%	47	aa.aa	04/04
Nestle Cote d’Ivoire	9,980	9,980	9,950	+0.30%	365	aa.aa	04/04
Onatel	2,675	2,705	2,675	-1.11%	1.15K	aa.aa	04/04
Palmci	6,100	6,170	6,100	-1.13%	1.23K	aa.aa	04/04
Tractafric Motors	2,085	2,085	2,000	+4.25%	215	aa.aa	04/04
Alios Finance Safca	785	790	785	-0.63%	1	aa.aa	04/04
Societe de Distribution d’Eau	6,400	6,450	6,400	-0.78%	610	aa.aa	04/04
Bollore Africa Logistics	1,370	1,380	1,370	-0.72%	2.17K	aa.aa	04/04
Crown Societe Ivoirienne	700	700	700	-6.67%	2.43K	aa.aa	29/12
Societe Generale de Banques	21,550	21,895	21,550	-1.58%	1.78K	aa.aa	04/04
Vivo Energy	955	975	955	-2.05%	1.99K	aa.aa	04/04
Societe Ivoirienne	3,645	3,645	3,645	0.00%	131	aa.aa	01/04
Air Liquide	500	500	500	0.00%	1.13K	aa.aa	04/04
Societe de Limonaderie	14,400	14,495	14,400	-0.66%	29	aa.aa	04/04
Societe Multinationale de Bitumes	8,500	8,500	8,485	+0.18%	1.79K	aa.aa	04/04
Societe Nationale des Telecom	25,305	25,305	25,100	+0.82%	195	aa.aa	04/04
Societe des Caoutchoucs	5,700	5,700	5,550	+2.70%	4.24K	aa.aa	04/04
Societe Africaine de Plantations	4,695	4,695	4,675	+0.43%	3.47K	aa.aa	04/04
Societe d’Etudes et de Travaux	555	555	555	0.00%	240	aa.aa	04/04
Societe Ivoirienne des Tabacs	9,900	9,900	9,900	0.00%	255	aa.aa	04/04
Movis Cote Ivoire	2,395	2,395	2,395	0.00%	1	aa.aa	10/05
Total Cote d’Ivoire	3,390	3,440	3,390	-1.45%	1.13K	aa.aa	04/04
Total Senegal	2,350	2,405	2,350	-2.29%	3.37K	aa.aa	04/04
Unilever Cote d’Ivoire	6,575	6,575	6,575	0.00%	5	aa.aa	28/03
Uniwax	400	400	395	+1.27%	2.05K	aa.aa	04/04
BOA Mali	2,400.00	2,400.00	2,400.00	0.00%	12.59K	aa.aa	04/04
Coris Bank	10,500.00	10,500.00	10,500.00	0.00%	515	aa.aa	04/04
Sucrivoire	985.00	985.00	985.00	0.00%	976	aa.aa	04/04
Societe Ivoirienne Banque	4,500.00	4,500.00	4,485.00	+0.33%	1.77K	aa.aa	04/04
NSIA Banque	8,200	8,260	8,200	-0.73%	952	aa.aa	04/04
Ecobank	9,860	9,860	9,860	0.00%	3.26K	aa.aa	04/04
Oragroup	1,590.00	1,590.00	1,575.00	+0.95%	652	aa.aa	04/04
Orange Cote d'Ivoire	16,900.00	16,900.00	16,900.00	0.00%	1.18K	aa.aa	06/03

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

37,295.00

-1,019.9

-2.66%

US 500

4,912.80

-161.3

-3.18%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.58

-0.190

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Olivier Ventures	0.0300	+200.00%	5.01K
1933 Industries	0.01	+200.00%	188.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
TILT Holdings	0.01	-100.00%	20.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Evome Medical Tech	0.0050	-66.67%	1.57M
Rockmount Capital	0.01	-66.67%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Canadian Natural	39.24	-6.68%	22.74M
Bank of Nova Scotia	66.54	-2.41%	10.73M
Bank of Montreal	127.04	-6.11%	8.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	36.25	+52.40%	55.24
Aaa Aaaaaaaaaa	36.25	+52.40%	55.24
A Aaaaa A	34.34	+50.88%	51.81
Aa A A	34.34	+50.88%	51.81
Aa Aaaaaaaaaa	6.94	+47.28%	10.22
Aaaaaaaaaaa	6.94	+47.28%	10.22
Aaaa Aaaaaa Aa	36.56	+42.29%	52.02

Name	Last	Upside	Fair Value
Aaaaaaaa	36.25	+52.40%	55.24
Aaa Aaaaaaaaaa	36.25	+52.40%	55.24
A Aaaaa A	34.34	+50.88%	51.81
Aa A A	34.34	+50.88%	51.81
Aa Aaaaaaaaaa	6.94	+47.28%	10.22
Aaaaaaaaaaa	6.94	+47.28%	10.22
Aaaa Aaaaaa Aa	36.56	+42.29%	52.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BRVM Composite (BRVMCI)

BRVM Composite Constituents

Servair Abidjan

Banque Internationale Cote d Ivoire

Bernabe Cote d’Ivoire

Bank of Africa Benin

Bank of Africa Burkina Faso

Bank of Africa Cote d’Ivoire

Bank of Africa Niger

Bank of Africa Senegal

Societe Ivoirienne de Cables

Cfao Cote d’Ivoire

Ivoirienne d’Electricite

ETI

Filatures Tissages Sacs

Nei-Ceda Ci

Nestle Cote d’Ivoire

Onatel

Palmci

Tractafric Motors

Alios Finance Safca

Societe de Distribution d’Eau

Bollore Africa Logistics

Crown Societe Ivoirienne

Societe Generale de Banques

Vivo Energy

Societe Ivoirienne

Air Liquide

Societe de Limonaderie

Societe Multinationale de Bitumes

Societe Nationale des Telecom

Societe des Caoutchoucs

Societe Africaine de Plantations

Societe d’Etudes et de Travaux

Societe Ivoirienne des Tabacs

Movis Cote Ivoire

Total Cote d’Ivoire

Total Senegal

Unilever Cote d’Ivoire

Uniwax

BOA Mali

Coris Bank

Sucrivoire

Societe Ivoirienne Banque

NSIA Banque

Ecobank

Oragroup

Orange Cote d'Ivoire

Trending Stocks