Breaking News

BRVM Composite (BRVMCI)

BRVM

Add to/Remove from a Portfolio Add to Watchlist

203.69 -0.04 -0.02%

22/03 - Closed. Currency in XOF ( Disclaimer )

Volume: -
Open: 203.73
Day's Range: 201.16 - 204.02

Type: Index

Market: Cote D'Ivoire

# Constituents: 43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

BRVM Composite Constituents

Real-time streaming quotes of the BRVM Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Air Liquide	640	640	640	0	0.00%	1.35K	22/03
Alios Finance Safca	960	960	960	0	0.00%	1.54K	22/03
Bank of Africa Benin	6,200	6,200	6,200	-295	-4.54%	2.63K	22/03
Bank of Africa Burkina Faso	5,600	5,600	5,600	-100	-1.75%	1.00K	22/03
Bank of Africa Cote d’Ivoire	5,000	5,000	5,000	-95	-1.86%	5.11K	22/03
Bank of Africa Niger	6,195	6,195	6,195	-75	-1.20%	2.17K	22/03
Bank of Africa Senegal	2,195	2,195	2,195	-55	-2.44%	0.83K	22/03
Banque Internationale Cote d Ivoire	6,410	6,410	6,410	-30	-0.47%	1.94K	22/03
Bernabe Cote d’Ivoire	2,000	2,000	2,000	-35	-1.72%	0.15K	22/03
BOA Mali	1,215.00	1,215.00	1,215.00	-40.00	-3.19%	0.53K	22/03
Bollore Africa Logistics	1,460	1,460	1,460	0	0.00%	0.65K	22/03
Cfao Cote d’Ivoire	835	835	835	-10	-1.18%	0.20K	22/03
Coris Bank	8,900.00	8,900.00	8,900.00	0.00	0.00%	0.21K	22/03
Crown Societe Ivoirienne	680	680	680	-15	-2.16%	0.25K	22/03
Ecobank	4,980	4,980	4,980	-70	-1.39%	2.15K	22/03
ETI	20.00	20.00	20.00	0.00	0.00%	195.81K	22/03
Filatures Tissages Sacs	1,180	1,180	1,180	-20	-1.67%	0.38K	22/03
Ivoirienne d’Electricite	2,135	2,135	2,135	-5	-0.23%	0.05K	22/03
Nei-Ceda Ci	610	610	610	-25	-3.94%	1.58K	22/03
Nestle Cote d’Ivoire	6,800	6,800	6,800	-100	-1.45%	0.04K	22/03
NSIA Banque	5,000	5,000	5,000	0	0.00%	2.24K	22/03
Onatel	3,415	3,415	3,415	-25	-0.73%	4.05K	22/03
Palmci	10,945	10,945	10,945	-5	-0.05%	7.87K	22/03
Servair Abidjan	1,300	1,300	1,300	0	0.00%	2.63K	22/03
Societe Africaine de Plantations	5,000	5,000	5,000	0	0.00%	2.62K	22/03
Societe de Distribution d’Eau	5,250	5,250	5,250	0	0.00%	2.88K	22/03
Societe de Limonaderie	80,000	80,000	80,000	0	0.00%	0.00K	21/03
Societe des Caoutchoucs	5,670	5,670	5,670	-5	-0.09%	0.21K	22/03
Societe d’Etudes et de Travaux	1,170	1,170	1,170	+25	+2.18%	5.51K	22/03
Societe Generale de Banques	14,000	14,000	14,000	+150	+1.08%	0.11K	22/03
Societe Ivoirienne	6,425	6,425	6,425	-15	-0.23%	0.02K	21/03
Societe Ivoirienne Banque	4,945.00	4,945.00	4,945.00	+5.00	+0.10%	6.92K	22/03
Societe Ivoirienne de Cables	1,085	1,085	1,085	+55	+5.34%	0.26K	22/03
Societe Ivoirienne des Tabacs	6,600	6,600	6,600	0	0.00%	0.51K	22/03
Societe Multinationale de Bitumes	7,585	7,585	7,585	0	0.00%	0.21K	22/03
Societe Nationale des Telecom	15,900	15,900	15,900	+110	+0.70%	15.12K	22/03
Sucrivoire	650.00	650.00	650.00	-40.00	-5.80%	2.08K	22/03
Total Cote d’Ivoire	2,240	2,240	2,240	+130	+6.16%	0.97K	22/03
Total Senegal	2,730	2,730	2,730	-10	-0.36%	0.34K	22/03
Tractafric Motors	2,895	2,895	2,895	-5	-0.17%	0.85K	22/03
Unilever Cote d’Ivoire	7,025	7,025	7,025	+5	+0.07%	0.01K	08/03
Uniwax	775	775	775	+5	+0.65%	2.01K	22/03
Vivo Energy	790	790	790	-10	-1.25%	0.14K	22/03

My Sentiments

What is your sentiment on BRVM Composite?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BRVM Composite Discussions

Write your thoughts about BRVM Composite

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Freedom Fiftyfive Sep 28, 2019 14:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5,17,22,26,37,46,48 use for one , then, 3,8,11,13,21,33,34 for the other

0 0

Report

Freedom Fiftyfive Sep 28, 2019 14:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tonight

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200475593">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200475593" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200475593" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200475593">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200475593">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200475593" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200475593">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	19,459.92	-72.86	-0.37%
S&P/TSX 60	1,168.11	-4.89	-0.42%
US 30	32,126.9	+21.6	+0.07%
US 500	3,949.9	+1.2	+0.03%
S&P 500 VIX	22.61	+0.35	+1.57%
DAX	15,210.39	-5.80	-0.04%
Dollar Index	102.243	+0.003	+0.00%

Crude Oil WTI	69.37	-0.59	-0.84%
Brent Oil	75.36	-0.13	-0.17%
Natural Gas	2.159	+0.007	+0.33%
Gold	1,996.50	+0.60	+0.03%
Silver	23.207	-0.049	-0.21%
US Soybeans	1,413.62	-4.26	-0.30%
US Cotton #2	77.38	-0.90	-1.15%

Bombardier Inc	63.560	+1.740	+2.81%
Enbridge	36.45	-0.17	-0.45%
Air Canada	18.27	-0.04	-0.22%
Ovintiv	21.70	-0.39	-1.77%
Apple	158.93	+1.10	+0.70%
Alibaba ADR	86.52	+2.87	+3.43%
Twitter Inc	53.70	+0.00	+0.00%

Canada 5Y	2.799	+0.017	+0.61%
Canada 10Y	2.780	+0.017	+0.60%
Canada 30Y	2.967	+0.018	+0.63%
U.S. 2Y	3.8183	+0.0120	+0.32%
U.S. 10Y	3.406	+0.002	+0.06%
U.S. 30Y	3.682	0.000	0.00%
Germany 10Y	2.1875	+0.0015	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRVM Composite	203.69	-0.04	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	40.53	-1.58%	12.18M
TC Energy	51.30	-1.31%	9.49M
Toronto Dominion Bank	77.33	-0.97%	9.06M
Canadian Natural	70.59	-0.95%	7.43M
Canadian Imperial Bank	56.72	-1.15%	5.04M
RBC	127.07	-0.72%	3.57M
Bank of Montreal	115.79	-1.51%	2.45M

Name	Last	Chg. %	Vol.
ProAm Explorations	0.06	+200.00%	5.00K
Pacific Bay Minerals	0.0900	+157.14%	215.93K
Umdoni Exploration	6.40	+131.88%	3.22K
Noble Metal	0.0100	+100.00%	8.00K
Herbal Dispatch	0.010	+100.00%	52.00K
Chemistree Tech	0.010	+100.00%	15.00K
Memex	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Aquarius Surgical Technologies	0.01	-75.00%	3.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Squatex Energy	0.0150	-50.00%	12.00K
Advanced Proteome	0.01	-50.00%	100.00K
CAT Strategic	0.0050	-50.00%	654.00K
Birchtree Investments	0.03	-44.44%	674.00K
Red Metal Resources	0.03	-44.44%	31.00K