Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 121.20 | 122.30 | 118.80 | +1.70 | +1.42% | 42.76K | 09:27:25 | ||
ALD | 6.42 | 6.46 | 6.21 | +0.21 | +3.38% | 197.83K | 09:26:33 | ||
Alten | 110.10 | 111.40 | 109.90 | -0.60 | -0.54% | 24.17K | 09:23:26 | ||
Amundi | 66.70 | 66.70 | 65.90 | +0.95 | +1.44% | 33.13K | 09:22:58 | ||
Aperam | 27.24 | 27.62 | 27.22 | -0.20 | -0.73% | 94.30K | 09:27:08 | ||
Argan | 74.00 | 74.20 | 73.30 | +0.20 | +0.27% | 6.00K | 09:26:50 | ||
Atos | 2.07 | 2.16 | 1.95 | +0.05 | +2.27% | 1.95M | 09:24:48 | ||
Beneteau | 12.52 | 12.52 | 12.24 | +0.30 | +2.46% | 66.83K | 09:26:02 | ||
BIC | 64.80 | 66.10 | 64.70 | -1.20 | -1.82% | 10.93K | 09:24:02 | ||
Bollore | 6.06 | 6.10 | 5.99 | -0.05 | -0.74% | 308.53K | 09:26:15 | ||
Carmila | 15.88 | 15.88 | 15.58 | +0.12 | +0.76% | 16.41K | 09:21:07 | ||
CGG | 0.408 | 0.410 | 0.391 | +0.011 | +2.75% | 2.48M | 09:27:01 | ||
Clariane SE | 2.52 | 2.54 | 2.27 | +0.27 | +11.91% | 1.06M | 09:27:19 | ||
Coface | 14.50 | 14.59 | 14.48 | +0.05 | +0.35% | 73.55K | 09:10:49 | ||
Covivio | 47.14 | 47.56 | 46.74 | +0.28 | +0.60% | 39.18K | 09:26:13 | ||
Dassault Aviation | 199.40 | 202.20 | 199.10 | -1.80 | -0.89% | 11.26K | 09:20:51 | ||
Derichebourg | 4.23 | 4.26 | 4.01 | +0.24 | +6.01% | 342.94K | 09:25:56 | ||
Elior Group | 2.61 | 2.63 | 2.59 | +0.02 | +0.85% | 250.43K | 09:26:58 | ||
Elis Services SA | 21.14 | 21.26 | 21.04 | +0.02 | +0.09% | 65.41K | 09:27:29 | ||
Eramet | 92.25 | 92.25 | 90.45 | +0.90 | +0.99% | 35.85K | 09:25:50 | ||
Eurazeo | 85.45 | 85.90 | 84.20 | +0.65 | +0.77% | 42.67K | 09:25:28 | ||
Euroapi | 2.92 | 2.98 | 2.88 | -0.03 | -1.08% | 118.63K | 09:25:39 | ||
Eutelsat | 3.78 | 3.80 | 3.76 | -0.01 | -0.26% | 37.90K | 09:19:25 | ||
Fnac Darty SA | 32.65 | 32.90 | 32.30 | -0.40 | -1.21% | 7.56K | 09:23:46 | ||
Gaztransport et Technigaz SA | 130.90 | 131.50 | 130.00 | -0.10 | -0.08% | 23.04K | 09:27:16 | ||
Groupe SEB | 110.70 | 111.80 | 110.00 | -0.50 | -0.45% | 11.36K | 09:20:15 | ||
ICADE | 25.62 | 25.68 | 25.00 | +0.62 | +2.48% | 36.70K | 09:26:25 | ||
ID Logistics | 342.00 | 347.50 | 338.00 | -4.00 | -1.16% | 1.56K | 08:54:00 | ||
Imerys | 33.76 | 34.28 | 32.38 | +3.48 | +11.49% | 302.26K | 09:27:00 | ||
Inter Parfums | 46.90 | 47.80 | 46.75 | -0.65 | -1.37% | 16.46K | 09:26:14 | ||
Ipsen | 116.10 | 116.40 | 114.40 | +2.00 | +1.75% | 26.46K | 09:25:53 | ||
Ipsos | 64.00 | 64.00 | 62.90 | +1.10 | +1.75% | 13.01K | 09:22:57 | ||
JC Decaux | 19.89 | 20.02 | 19.74 | +0.27 | +1.38% | 26.92K | 09:24:37 | ||
La Francaise | 35.22 | 35.56 | 35.18 | -0.24 | -0.68% | 69.41K | 09:25:58 | ||
Lectra | 33.00 | 33.00 | 32.20 | +1.00 | +3.12% | 16.85K | 09:24:33 | ||
Mercialys | 10.33 | 10.34 | 10.11 | +0.17 | +1.67% | 113.73K | 09:13:25 | ||
Mersen | 35.05 | 35.15 | 34.55 | +0.25 | +0.72% | 8.88K | 09:21:30 | ||
Metropole TV | 13.36 | 13.44 | 13.20 | +0.10 | +0.75% | 41.48K | 09:16:00 | ||
Neoen | 28.78 | 29.50 | 28.46 | +0.02 | +0.07% | 129.48K | 09:25:36 | ||
Nexans | 101.40 | 101.40 | 99.20 | +1.00 | +1.00% | 43.88K | 09:27:04 | ||
Nexity | 10.70 | 10.77 | 10.53 | +0.16 | +1.52% | 83.04K | 09:23:44 | ||
Orpea | 13.3340 | 13.4040 | 12.7280 | +0.5340 | +4.17% | 167.33K | 09:27:02 | ||
Plastic Omnium | 11.48 | 11.60 | 11.32 | 0.00 | 0.00% | 68.53K | 09:25:40 | ||
Rubis | 32.26 | 32.60 | 32.12 | -0.24 | -0.74% | 64.10K | 09:24:39 | ||
SCOR | 30.58 | 30.90 | 30.36 | -0.06 | -0.20% | 58.98K | 09:26:15 | ||
SES | 4.61 | 4.68 | 4.33 | +0.05 | +1.10% | 1.52M | 09:27:08 | ||
Solutions 30 | 1.9290 | 1.9570 | 1.9090 | +0.0100 | +0.52% | 169.67K | 09:21:42 | ||
Sopra Steria | 208.20 | 209.40 | 204.00 | +2.20 | +1.07% | 17.13K | 09:26:33 | ||
Spie | 34.50 | 34.56 | 34.10 | +0.32 | +0.94% | 57.18K | 09:26:19 | ||
Technip Energies BV | 22.02 | 22.18 | 20.80 | -0.22 | -0.99% | 381.55K | 09:26:35 | ||
TF1 | 8.68 | 8.82 | 8.43 | +0.10 | +1.11% | 247.43K | 09:25:35 | ||
Trigano | 145.20 | 145.40 | 142.70 | +1.70 | +1.18% | 6.91K | 09:24:02 | ||
Vallourec | 16.025 | 16.100 | 15.760 | -0.240 | -1.48% | 469.75K | 09:24:15 | ||
Valneva | 3.408 | 3.466 | 3.364 | +0.028 | +0.83% | 231.92K | 09:27:03 | ||
Verallia | 36.46 | 36.50 | 36.12 | +0.26 | +0.72% | 32.23K | 09:27:27 | ||
Virbac | 349.00 | 350.00 | 347.00 | +2.00 | +0.58% | 845.00 | 09:26:33 | ||
Voltalia SA | 7.84 | 8.01 | 7.79 | +0.02 | +0.26% | 41.03K | 09:26:23 | ||
Vusiongroup | 149.80 | 155.10 | 149.10 | -4.50 | -2.92% | 24.96K | 09:25:14 | ||
Wendel | 95.70 | 96.25 | 95.20 | -0.35 | -0.36% | 10.21K | 09:22:53 | ||
X Fab Silicon | 6.37 | 6.52 | 6.33 | -0.17 | -2.53% | 267.67K | 09:27:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review