Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska Grupa Energetyczna SA | 6.00 | 6.02 | 6.13 | 5.97 | -0.20% | 2.71M | 6.00-0.20% | 08:51:06 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 62.10 | 62.62 | 62.78 | 62.10 | -0.83% | 2.02M | 62.10-0.83% | 08:50:11 | |
MTEL Magyar Telekom PLC | 907.00 | 942.00 | 919.00 | 903.00 | -3.72% | 746.26K | 907.00-3.72% | 08:52:41 | |
KGH KGHM Polska Miedz SA | 137.05 | 132.90 | 139.20 | 134.00 | +3.12% | 640.83K | 137.05+3.12% | 08:53:07 | |
PKN Polski Koncern Naftowy ORLEN SA | 66.92 | 66.90 | 67.72 | 66.76 | +0.03% | 626.9K | 66.92+0.03% | 08:51:55 |
Name | Price | |
---|---|---|
KGH KGHM Polska Miedz | 137.05 | +4.15 | +3.12%
GSPA Graphisoft Park Se Ingatl Eur | 9.00 | +0.1 | +1.12%
MOLB MOL | 3,010.00 | +14.0 | +0.47%
ANYB ANY | 3,650.00 | +10.0 | +0.27%
OTPB OTP Bank | 17,415.00 | +50.0 | +0.29%
Name | Price | |
---|---|---|
EUR Eurocash SA | 13.38 | -0.57 | -4.09%
MTEL Magyar Telekom | 907.00 | -35.0 | -3.72%
ALRR Alior Bank SA | 101.05 | -2.10 | -2.04%
MBHJB MBH Jelzalogbank Nyrt | 896.00 | -14.0 | -1.54%
PEO Bank Polska Kasa Opieki | 169.70 | -2.50 | -1.45%