Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 70.68 | 70.00 | 71.52 | 70.06 | +0.97% | 1.15M | 70.68+0.97% | 05:56:47 | |
PGE PGE Polska Grupa Energetyczna SA | 7.13 | 7.10 | 7.28 | 7.10 | +0.51% | 985.04K | 7.13+0.51% | 05:38:08 | |
PKN Polski Koncern Naftowy ORLEN SA | 63.46 | 63.27 | 64.17 | 63.15 | +0.30% | 733.59K | 63.46+0.30% | 06:33:36 | |
MOLB MOL PLC | 2,820.00 | 2,838.00 | 2,880.00 | 2,784.00 | -0.63% | 504.35K | 2,820.00-0.63% | 05:36:29 | |
KGH KGHM Polska Miedz SA | 132.30 | 132.75 | 134.00 | 131.75 | -0.34% | 540.31K | 132.30-0.34% | 06:29:05 |
Name | Price |
---|---|
ALRR Alior Bank SA | 98.70+1.20+1.23% |
PKO PKO Bank Polski | 70.68+0.68+0.97% |
SPL1 Santander Bank Polska | 531.20+5.00+0.95% |
BKOM Komercni Banka | 1,054.00+14.00+1.35% |
MBHJB MBH Jelzalogbank Nyrt | 940.00+10.0+1.08% |
Name | Price |
---|---|
MTEL Magyar Telekom | 1,662.00-38.0-2.24% |
GDRB Gedeon Richter | 10,690.00-130.0-1.20% |
EUR Eurocash SA | 9.14-0.05-0.54% |
ANYB ANY | 4,950.00-50.0-1.00% |
MONET Moneta Money Bank | 137.80-0.60-0.43% |