| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska Grupa Energetyczna SA | 10.42 | 10.95 | 10.94 | 10.13 | -4.84% | 6.8M | 10.42-4.84% | 10:33:26 | |
PKN Polski Koncern Naftowy ORLEN SA | 114.58 | 120.50 | 121.50 | 114.16 | -4.91% | 2.83M | 114.58-4.91% | 10:34:00 | |
PZU Powszechny Zaklad Ubezpieczen SA | 64.26 | 66.00 | 65.86 | 63.54 | -2.64% | 2.42M | 64.26-2.64% | 10:33:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 85.34 | 89.06 | 88.92 | 85.34 | -4.18% | 2.31M | 85.34-4.18% | 10:34:03 | |
MOLB MOL PLC | 3,646.00 | 3,650.00 | 3,696.00 | 3,564.00 | -0.11% | 1.44M | 3,646.00-0.11% | 10:33:06 |
| Name | Price |
|---|---|
MBHJB MBH Jelzalogbank Nyrt | 680.000.000.00% |
GSPA Graphisoft Park Se Ingatl Eur | 15.000.000.00% |
MOLB MOL | 3,646.00-4.0-0.11% |
TABK Philip Morris CR | 19,980.00-70.00-0.35% |
MONET Moneta Money Bank | 190.60-2.40-1.24% |
| Name | Price |
|---|---|
KGH KGHM Polska Miedz | 296.40-30.10-9.22% |
OTPB OTP Bank | 35,710.00-2,590.0-6.76% |
ALRR Alior Bank SA | 109.30-6.90-5.94% |
LPPP LPP SA | 19,525.00-1,075-5.22% |
PEO Bank Polska Kasa Opieki | 209.00-11.70-5.30% |