Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
668.00 | 674.95 | 660.00 | +1.11% | 3.94M | xx.xx | ||
6,510.50 | 6,809.95 | 6,450.00 | -0.96% | 24.89K | xx.xx | ||
9,482.25 | 9,523.70 | 9,382.25 | +0.69% | 237.49K | xx.xx | ||
303.50 | 306.60 | 301.55 | -0.44% | 9.07M | xx.xx | ||
309.35 | 309.60 | 302.75 | +1.59% | 24.21M | xx.xx | ||
5,455.00 | 5,490.00 | 5,416.25 | +0.45% | 215.55K | xx.xx | ||
163.00 | 167.40 | 161.55 | -1.37% | 5.02M | xx.xx | ||
505.50 | 513.85 | 498.20 | +1.35% | 5.36M | xx.xx | ||
473.45 | 476.00 | 468.00 | +1.37% | 8.3M | xx.xx | ||
2,835.00 | 2,878.95 | 2,828.05 | -0.20% | 287.36K | xx.xx | ||
3,967.00 | 4,103.60 | 3,954.30 | -3.34% | 651.53K | xx.xx | ||
688.95 | 711.45 | 683.45 | +0.31% | 462.48K | xx.xx | ||
219.89 | 223.15 | 217.90 | +0.89% | 25.09M | xx.xx | ||
5,590.00 | 5,605.25 | 5,452.10 | +1.91% | 539.59K | xx.xx | ||
331.90 | 339.45 | 331.50 | -0.26% | 4.75M | xx.xx | ||
2,467.15 | 2,490.50 | 2,462.85 | +0.20% | 2.13M | xx.xx | ||
668.00 | 679.30 | 662.30 | -0.78% | 742K | xx.xx | ||
1,566.00 | 1,588.50 | 1,564.25 | -0.47% | 8.2M | xx.xx | ||
1,844.00 | 1,906.95 | 1,829.10 | -0.08% | 545.68K | xx.xx | ||
425.00 | 428.00 | 423.50 | -0.14% | 17.86M | xx.xx | ||
3,551.95 | 3,575.95 | 3,538.10 | -0.35% | 3.14M | xx.xx | ||
2,459.00 | 2,477.00 | 2,433.00 | +0.69% | 494.11K | xx.xx | ||
379.20 | 389.50 | 376.70 | +0.54% | 25.14M | xx.xx | ||
187.21 | 189.00 | 184.68 | +1.14% | 11.31M | xx.xx | ||
246.90 | 250.90 | 245.45 | +0.57% | 12.94M | xx.xx | ||
274.40 | 275.45 | 268.35 | +2.58% | 19.51M | xx.xx | ||
9,884.00 | 10,050.00 | 9,688.50 | +0.30% | 498.8K | xx.xx | ||
330.20 | 333.60 | 322.00 | +3.19% | 7.68M | xx.xx | ||
4,560.00 | 4,623.00 | 4,509.00 | +0.77% | 33K | xx.xx | ||
485.05 | 488.60 | 479.75 | +1.10% | 8.4M | xx.xx | ||
331.30 | 337.35 | 329.60 | -0.08% | 21.68M | xx.xx | ||
525.00 | 530.40 | 521.00 | +0.03% | 10.18M | xx.xx | ||
136.95 | 141.39 | 136.40 | +0.69% | 2.7M | xx.xx | ||
752.05 | 761.50 | 750.65 | -0.36% | 560.96K | xx.xx | ||
3,904.45 | 3,960.00 | 3,897.85 | -0.75% | 2.73M | xx.xx | ||
441.00 | 444.45 | 438.30 | +0.35% | 11.34M | xx.xx | ||
174.75 | 177.10 | 173.57 | +0.34% | 37.51M | xx.xx | ||
1,429.90 | 1,453.00 | 1,426.65 | -0.16% | 2.22M | xx.xx | ||
1,490.95 | 1,531.50 | 1,490.10 | -1.86% | 249.22K | xx.xx | ||
2,550.35 | 2,573.70 | 2,528.30 | +0.66% | 1.18M | xx.xx | ||
375.80 | 384.80 | 370.00 | +2.92% | 75.12M | xx.xx | ||
3,930.00 | 4,043.00 | 3,870.15 | +1.74% | 1.03M | xx.xx | ||
1,795.10 | 1,856.85 | 1,792.00 | -1.87% | 612.49K | xx.xx | ||
166.39 | 169.98 | 165.75 | +0.02% | 6.55M | xx.xx | ||
1,608.00 | 1,628.00 | 1,510.00 | +6.96% | 3.78M | xx.xx | ||
2,579.00 | 2,642.70 | 2,560.05 | +0.99% | 1.1M | xx.xx | ||
2,407.40 | 2,407.40 | 2,120.10 | +20.00% | 21.72M | xx.xx | ||
5,267.95 | 5,344.00 | 5,250.05 | -0.26% | 1.56M | xx.xx | ||
757.10 | 774.00 | 732.95 | -1.08% | 503.24K | xx.xx |