Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2,614.15 | 2,640.35 | 2,583.75 | +1.37% | 410.89K | aa.aa | ||
686.40 | 691.45 | 676.05 | +1.55% | 1.91M | aa.aa | ||
6,664.55 | 6,679.95 | 6,393.55 | +4.37% | 432.67K | aa.aa | ||
2,950.15 | 2,964.45 | 2,900.70 | +1.68% | 1.36M | aa.aa | ||
9,492.90 | 9,505.00 | 9,268.45 | +2.31% | 250.96K | aa.aa | ||
1,514.40 | 1,520.00 | 1,449.15 | +4.50% | 9.56M | aa.aa | ||
368.50 | 376.80 | 363.35 | +1.84% | 9.11M | aa.aa | ||
34,917.05 | 35,000.00 | 34,563.15 | +0.48% | 18.41K | aa.aa | ||
266.01 | 278.85 | 264.55 | -1.82% | 7.87M | aa.aa | ||
1,575.00 | 1,600.00 | 1,501.00 | +5.00% | 4.69M | aa.aa | ||
509.85 | 511.70 | 498.25 | +3.21% | 20.44M | aa.aa | ||
3,165.20 | 3,188.00 | 3,132.15 | +0.40% | 578.92K | aa.aa | ||
3,718.15 | 3,744.90 | 3,624.05 | +2.98% | 550.11K | aa.aa | ||
632.45 | 635.25 | 625.10 | +0.20% | 1.47M | aa.aa | ||
2,843.30 | 2,877.75 | 2,808.50 | +1.64% | 701.24K | aa.aa | ||
1,635.35 | 1,640.00 | 1,594.00 | +3.01% | 2.81M | aa.aa | ||
1,618.15 | 1,621.75 | 1,596.45 | +0.10% | 21.91M | aa.aa | ||
5,478.90 | 5,546.20 | 5,397.35 | +1.40% | 517.31K | aa.aa | ||
2,711.05 | 2,727.00 | 2,687.25 | +0.14% | 2.14M | aa.aa | ||
1,403.90 | 1,409.00 | 1,359.05 | +1.80% | 3.61M | aa.aa | ||
1,878.90 | 1,883.00 | 1,825.35 | +2.96% | 11.37M | aa.aa | ||
502.20 | 506.40 | 487.40 | +2.50% | 20.74M | aa.aa | ||
1,813.85 | 1,829.85 | 1,758.10 | +2.18% | 5.31M | aa.aa | ||
3,679.90 | 3,701.00 | 3,596.10 | +1.68% | 2.62M | aa.aa | ||
1,840.70 | 1,849.90 | 1,797.65 | +2.24% | 1.04M | aa.aa | ||
2,887.80 | 2,897.40 | 2,790.00 | +2.72% | 2.35M | aa.aa | ||
679.75 | 682.00 | 672.80 | +0.70% | 1.13M | aa.aa | ||
12,663.70 | 12,743.10 | 12,389.20 | +1.24% | 537.69K | aa.aa | ||
396.30 | 399.50 | 389.70 | +1.06% | 20.38M | aa.aa | ||
104.62 | 107.40 | 103.50 | +2.61% | 74.15M | aa.aa | ||
560.65 | 576.90 | 557.45 | -1.10% | 6.88M | aa.aa | ||
11,093.65 | 11,320.00 | 11,051.00 | +0.09% | 341.05K | aa.aa | ||
372.40 | 377.95 | 366.55 | +1.93% | 7.38M | aa.aa | ||
3,135.35 | 3,148.95 | 3,110.15 | +0.83% | 175.8K | aa.aa | ||
344.20 | 345.55 | 338.50 | +1.40% | 11.47M | aa.aa | ||
3,018.05 | 3,024.85 | 2,980.70 | +1.11% | 4.93M | aa.aa | ||
27,566.75 | 27,870.00 | 27,320.45 | +0.30% | 25.29K | aa.aa | ||
6,917.30 | 6,977.15 | 6,840.05 | +1.18% | 352.54K | aa.aa | ||
26.90 | 27.15 | 26.65 | +0.60% | 14.04M | aa.aa | ||
1,070.70 | 1,075.95 | 1,048.05 | +2.20% | 873.68K | aa.aa | ||
4,387.85 | 4,422.45 | 4,337.05 | +1.51% | 3.55M | aa.aa | ||
1,213.65 | 1,218.95 | 1,205.40 | -0.81% | 802.49K | aa.aa | ||
1,541.15 | 1,544.65 | 1,444.25 | +0.73% | 7.13M | aa.aa | ||
3,494.15 | 3,501.70 | 3,393.00 | +2.59% | 1.83M | aa.aa | ||
3,194.90 | 3,257.15 | 3,087.95 | +3.55% | 309.51K | aa.aa | ||
11,673.05 | 11,742.45 | 11,395.60 | +2.02% | 333.21K | aa.aa | ||
524.80 | 528.55 | 508.50 | +3.54% | 13.08M | aa.aa | ||
5,788.45 | 5,811.90 | 5,585.05 | +3.40% | 497.27K | aa.aa |