Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alm. Brand | 12.15 | 12.30 | 12.10 | -0.11 | -0.90% | 848.41K | 30/04 | ||
BankNordik P/F | 158.5 | 159.0 | 157.5 | -0.5 | -0.31% | 1.03K | 30/04 | ||
Danske Andelskassers Bank | 12.350 | 12.800 | 12.300 | -0.300 | -2.37% | 13.34K | 30/04 | ||
Danske Bank | 202.0 | 203.9 | 202.0 | -1.0 | -0.49% | 852.89K | 30/04 | ||
Djurslands Bank | 515.0 | 515.0 | 505.0 | +5.0 | +0.98% | 3.47K | 30/04 | ||
Fynske Bank A/S | 165.00 | 169.00 | 165.00 | -3.00 | -1.79% | 0.44K | 30/04 | ||
Groenlandsbanken AS | 640 | 640 | 630 | -10 | -1.54% | 0.18K | 30/04 | ||
Hvidbjerg Bank | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0.20K | 30/04 | ||
Jyske Bank | 568.5 | 572.0 | 565.0 | -0.5 | -0.09% | 71.83K | 30/04 | ||
Kreditbanken | 4,920 | 5,000 | 4,920 | -60 | -1.20% | 0.01K | 30/04 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +0.0 | +0.00% | 0 | 30/04 | ||
Lollands Bank | 590.0 | 590.0 | 585.0 | +15.0 | +2.61% | 0.23K | 10:02:12 | ||
Luxor B | 530.0 | 530.0 | 496.0 | +20.0 | +3.92% | 0.76K | 30/04 | ||
Moens Bank AS | 234.0 | 240.0 | 234.0 | -2.0 | -0.85% | 3.38K | 30/04 | ||
Newcap | 0.184 | 0.184 | 0.175 | +0.000 | +0.00% | 0 | 29/04 | ||
Nordea Bank | 82.02 | 82.24 | 81.10 | +0.38 | +0.47% | 455.14K | 30/04 | ||
Nordfyns Bank | 336.0 | 338.0 | 334.0 | -2.0 | -0.59% | 0.46K | 30/04 | ||
Ringkjoebing Landbobank | 1,178 | 1,185 | 1,171 | -6 | -0.51% | 29.16K | 30/04 | ||
Skjern Bank | 197.00 | 197.00 | 192.00 | +7.50 | +3.96% | 31.74K | 30/04 | ||
Spar Nord Bank | 124.00 | 124.80 | 123.20 | +0.20 | +0.16% | 116.45K | 30/04 | ||
Sparekassen Sjaelland | 216.50 | 218.00 | 216.00 | -0.50 | -0.23% | 2.14K | 10:59:34 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 0.08K | 30/04 | ||
Sydbank | 356.6 | 359.4 | 355.8 | -1.8 | -0.50% | 126.65K | 30/04 | ||
Topdanmark A/S | 291.6 | 295.2 | 289.8 | -3.4 | -1.15% | 69.43K | 30/04 | ||
Tryg | 138.5 | 139.8 | 137.7 | -0.7 | -0.50% | 585.25K | 30/04 | ||
Vestjysk Bank | 4.61 | 4.64 | 4.59 | +0.01 | +0.22% | 177.20K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review