Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aquaporin AS | 14.85 | 14.85 | 14.85 | 0.00 | 0.00% | 2.61K | 03:11:23 | ||
Brd. Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
Broedrene A & O Johansen | 69 | 70 | 69 | -0 | -0.14% | 5.31K | 03:09:42 | ||
Copenhagen Airports AS | 4,950 | 4,960 | 4,950 | -20 | -0.40% | 0.00K | 03:01:23 | ||
Dampskibsselskabet Norden AS | 286.8 | 287.4 | 284.4 | +0.8 | +0.28% | 6.75K | 03:10:36 | ||
DFDS | 216.4 | 217.0 | 214.0 | +3.6 | +1.69% | 18.77K | 03:11:07 | ||
DSV | 995.0 | 997.2 | 991.0 | +4.4 | +0.44% | 12.00K | 03:11:54 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | -100.00 | -0.91% | 0.00K | 03:00:02 | ||
Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0.01K | 03:00:04 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.01K | 03:01:32 | ||
GreenMobility | 30.10 | 30.10 | 30.10 | +0.10 | +0.33% | 0.32K | 03:00:38 | ||
ISS A/S | 126.20 | 128.60 | 126.20 | -2.00 | -1.56% | 82.60K | 03:11:34 | ||
Moller Maersk A | 9,500 | 9,875 | 9,380 | -400 | -4.04% | 1.85K | 03:11:58 | ||
Moller Maersk B | 9,708 | 10,110 | 9,538 | -397 | -3.93% | 9.44K | 03:11:58 | ||
Nilfisk | 146.400 | 146.800 | 146.000 | -0.600 | -0.41% | 0.47K | 03:00:04 | ||
NKT Holding | 572.5 | 576.0 | 569.5 | +2.5 | +0.44% | 12.47K | 03:11:24 | ||
NTG Nordic Transport | 277.000 | 277.000 | 271.500 | 0.000 | 0.00% | 0.63K | 03:08:16 | ||
NTR Holding B | 4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 0 | 30/04 | ||
Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 29/04 | ||
Roblon A/S | 82.5 | 82.5 | 82.5 | +1.5 | +1.85% | 0.03K | 03:01:36 | ||
Scandinavian Investment Group | 3.2200 | 3.2200 | 3.0200 | -0.0200 | -0.62% | 1.26K | 03:05:49 | ||
Schouw&Co | 556.0 | 558.0 | 554.0 | +2.0 | +0.36% | 0.51K | 03:06:26 | ||
SKAKO | 79.00 | 79.00 | 79.00 | 0.00 | 0.00% | 0.04K | 03:09:37 | ||
Solar B | 320.5 | 329.0 | 318.0 | -10.0 | -3.03% | 5.24K | 03:11:51 | ||
SP Group | 210.0 | 210.0 | 209.5 | +1.0 | +0.48% | 0.89K | 03:00:25 | ||
SSBV-Rovsing | 36.600 | 36.600 | 36.600 | +0.800 | +2.23% | 0.04K | 03:01:36 | ||
Svitzer AS | 239.65 | 242.00 | 239.00 | +1.15 | +0.48% | 21.64K | 03:12:00 | ||
Torm A | 234.00 | 236.60 | 233.00 | -1.80 | -0.76% | 10.05K | 03:11:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review