Investing.com - Financial Markets Worldwide

Corporate Gov Trade (IGCT)

B3
Currency in BRL
5,600.32
-82.54(-1.45%)
Delayed Data

Corporate Gov Trade Constituents

Upside

ABC BRASIL PN

19.6420.0819.50-1.65%438.8K
aa.aa

BRASILAGRO ON

22.1322.4221.98-1.16%225.3K
aa.aa

RUMO ON NM

17.0717.4816.65-3.29%8.09M
aa.aa

ALPARGATAS PN

7.207.436.94-0.41%2.65M
aa.aa

Allos ON

19.1319.7718.96-1.54%2.54M
aa.aa

Azzas 2154 ON

23.6824.7323.30-3.74%2.01M
aa.aa

BRASIL ON

27.6328.2727.36-1.25%15.43M
aa.aa

BRADESCO ON

10.9411.2710.80-2.06%8.93M
aa.aa

BRADESCO PN EJ N1 

12.3512.6712.14-1.75%37.8M
aa.aa

MINERVA ON

6.436.586.28-0.62%6.9M
aa.aa

BANCO PAN SA PN

7.167.306.85+2.29%1.2M
aa.aa

BRADESPAR PN

16.5617.0116.32-0.90%4.05M
aa.aa

BRF SA ON

19.1719.6018.87-0.42%3.82M
aa.aa

BRASKEM PNA

9.3510.029.22-4.20%4.99M
aa.aa

BANRISUL PNB

10.5510.8110.44-1.95%1.27M
aa.aa

B3 SA Brasil Bolsa Balcao

11.8312.2511.62-1.83%45.01M
aa.aa

SYN prop e tech

4.884.964.71-0.41%530.5K
aa.aa

CCR SA ON

11.6012.0411.47-1.11%8.94M
aa.aa

Energy of Minas Gerais Prf

10.0310.169.81+0.30%18.4M
aa.aa

CPFL ENERGIAON NM

37.3838.1537.20-1.37%886.2K
aa.aa

COPEL ON

9.429.649.31-1.46%5.69M
aa.aa

COPEL Pref B

10.5310.7910.41-0.85%17.46M
aa.aa

COSAN ON

7.037.436.93-2.90%13.68M
aa.aa

Companhia de Saneamento de Minas Gerais

19.5519.8719.28-0.41%1.52M
aa.aa

CYRELA REALT ON

24.2125.0223.74-0.86%3.57M
aa.aa

DASA ON

1.811.871.73-0.55%341.6K
aa.aa

DIRECIONAL ON

32.6432.8131.36+0.74%1.34M
aa.aa

Dexco

5.345.465.15-0.74%2.33M
aa.aa

ECORODOVIAS ON

5.775.935.47+0.35%4.4M
aa.aa

Eletrobras ON

40.4541.3839.83-1.00%8.59M
aa.aa

Eletrobras PNB

43.5644.3443.01-1.00%939.8K
aa.aa

EMBRAER ON

60.0661.4558.12+0.08%6.99M
aa.aa

EQUATORIAL ON

32.9133.6532.60-1.26%15.43M
aa.aa

YDUQS Participacoes

12.6713.1612.15+0.64%4.29M
aa.aa

EVEN ON

5.585.735.46-1.93%1.47M
aa.aa

EZTEC ON

14.6115.1914.39-3.25%1.4M
aa.aa

FERBASA PN

6.927.056.82-1.42%568.9K
aa.aa

Taurus Armas PN

8.098.248.05-3.80%276.9K
aa.aa

FLEURY ON

11.4011.8611.39-2.56%2.85M
aa.aa

GAFISA ON

1.942.101.88-3.00%9.12M
aa.aa

GERDAU PN N1

14.7015.3614.30-2.97%22.75M
aa.aa

GERDAU MET PN

8.008.377.85-4.19%27.54M
aa.aa

GRENDENE ON

5.635.745.56-0.88%1.82M
aa.aa

Prio ON

34.4634.8133.02+1.65%15.54M
aa.aa

Hypera ON

19.7220.5719.69-3.00%2.19M
aa.aa

ITAUSA PN

9.339.539.16-0.11%41.49M
aa.aa

ITAUUNIBANCO ON

27.6827.9527.02+0.25%342.9K
aa.aa

ITAUUNIBANCOPN EB N1

31.1331.6330.54-0.03%25.66M
aa.aa

JBS ON

40.9241.7239.93+0.32%4.49M
aa.aa

JHSF PART ON

4.064.123.93-0.98%5.87M
aa.aa

Simpar ON

4.064.414.00-7.09%9.95M
aa.aa

KEPLER WEBER ON

7.307.557.23-2.80%1.43M
aa.aa

METAL LEVE ON

28.1228.7327.91-1.51%389.9K
aa.aa

LOJAS RENNER ON

12.1412.7512.03-4.03%18.06M
aa.aa

M.DIASBRANCO ON

24.0224.2222.78+0.88%591.1K
aa.aa

MAGAZ LUIZA ON

10.1210.8910.05-6.56%45.11M
aa.aa

MILLS ON

9.219.429.01-0.75%683.8K
aa.aa

ENEVA ON NM

11.6112.0811.48-2.60%15.15M
aa.aa

MARFRIG ON

18.4018.7918.04-0.81%3.13M
aa.aa

MRV ON

4.795.104.70-4.01%15.69M
aa.aa

MULTIPLAN ON

22.5423.0922.16-1.05%3.76M
aa.aa

IOCHP-MAXION ON

11.5611.8111.37-1.95%1.6M
aa.aa

NATURA ON

9.419.508.95+2.84%10.95M
aa.aa

ODONTOPREV ON

10.6410.7910.50-1.21%952.9K
aa.aa

PETROBRAS ON

35.6337.5735.57-5.57%21.49M
aa.aa

PETROBRAS PN

33.3434.5633.11-3.50%66.19M
aa.aa

MARCOPOLO PN

5.876.065.79-2.49%14.37M
aa.aa

POSITIVO INF ON

4.915.014.69-1.01%1.7M
aa.aa

PORTO SEGURO ON

39.1740.1338.62-3.04%1.92M
aa.aa

QUALICORP ON

1.781.841.70-1.66%2.57M
aa.aa

RANDON PART PN

8.388.578.13+0.24%2.09M
aa.aa

LOCALIZA ON

35.7037.5034.96-1.11%13.77M
aa.aa

SABESP ON

101.80104.00101.02-1.55%2.23M
aa.aa

SLC AGRICOLA ON

19.0519.2218.28+2.81%5.12M
aa.aa

SAO MARTINHO ON

18.7819.1618.33-1.16%1.98M
aa.aa

ENGIE BRASILON NM

39.2039.5638.60-1.11%1.07M
aa.aa

TEGMA ON

33.7734.3133.26-0.35%116.7K
aa.aa

TIM PART S/A ON

16.4716.9016.28-2.54%8.89M
aa.aa

TOTVS ON

33.5534.2833.01-1.76%2.22M
aa.aa

TAEE UNIT

33.8334.4033.72-1.37%1.63M
aa.aa

ISA Energia PN

21.9222.2421.73-0.81%2.17M
aa.aa

ULTRAPAR ON NM

16.7517.3916.39-1.47%7.98M
aa.aa

USIMINAS ON

5.335.455.12+0.38%260.7K
aa.aa

USIMINAS PNA

5.345.495.12-0.19%14.21M
aa.aa

VALE ON

51.7653.4851.17-1.75%29.14M
aa.aa

VALID ON

25.0325.5224.27-0.67%296.2K
aa.aa

WEG ON

43.7744.1142.65+0.11%7.66M
aa.aa

Santos Brasil Participacoes

13.2713.3513.26-0.23%3.79M
aa.aa

Cogna Educacao

2.022.091.93-1.94%84.05M
aa.aa

RAIADROGASIL ON

19.3220.0819.00-1.08%7.4M
aa.aa

Alupar Invest Unit

29.4029.8829.16-1.51%791.8K
aa.aa

Anima ON

2.212.392.16-6.36%15.88M
aa.aa

BBSEGURIDADE ON NM

40.1540.5939.68-0.25%3.02M
aa.aa

CVC BRASIL ON NM

1.962.041.88-2.97%20.27M
aa.aa

Ser Educa ON

4.945.094.74-2.18%1.16M
aa.aa

Tupy ON

17.5817.7316.99+0.46%857.7K
aa.aa

KLABIN S/A UNT N2

18.2018.7218.16-1.89%4.64M
aa.aa

Fras Le SA

26.9327.3026.54-0.22%275.5K
aa.aa

Guararapes Confeccoes ON

6.266.606.16-2.80%1.39M
aa.aa

Energisa

40.5941.8740.19-1.12%1.3M
aa.aa

Dimed

8.538.908.52-3.94%192.3K
aa.aa

Celulose Irani

7.177.357.12-2.18%510K
aa.aa

Vulcabras Azaleia

14.9715.2514.75-1.58%607K
aa.aa

Casas Bahia ON

7.527.956.78+0.27%6.72M
aa.aa

Movida Participacoes

5.315.545.05-2.39%5.76M
aa.aa

Banco BTG

33.5034.4532.27+1.45%8.47M
aa.aa

Azul SA Pref

3.073.213.04-4.36%13.39M
aa.aa

Tenda

13.6513.8513.10-0.15%1.37M
aa.aa

Atacadao

8.228.318.15-0.12%10.76M
aa.aa

Serena Energia ON

8.938.988.49+1.59%4.78M
aa.aa

IRB Brasil Resseguros

50.3351.2947.46+3.09%1.74M
aa.aa

Camil Alimentos

3.954.003.75-0.25%3.62M
aa.aa

Suzano Papel Celulose

50.6751.4250.12-0.45%4.63M
aa.aa

Parana Sanepar Unit

27.3028.0727.27-3.91%796.6K
aa.aa

Vibra Energia

17.1617.8317.02-3.00%8.7M
aa.aa

NEOENERGIA

20.2620.4620.00-1.12%557.3K
aa.aa

Hapvida

2.082.192.04-2.35%66.44M
aa.aa

Log Commercial Properties

17.9318.4017.65+0.28%186.2K
aa.aa

Grupo SBF

11.2111.8211.01-4.43%940.2K
aa.aa

Grupo Vamos

4.194.464.13-3.90%9.96M
aa.aa

Vivara

19.3019.9219.02-2.67%1.93M
aa.aa

C A Modas SA

10.8811.3710.60-3.89%3.51M
aa.aa

Brasileira De Dist

3.133.263.02-3.10%10.9M
aa.aa

Priner Servicos Industriais SA

16.7317.0716.32-0.89%192.4K
aa.aa

Mitre Realty On

3.453.523.32-1.43%740.9K
aa.aa

Moura Dubeux On

14.8915.2814.30-2.81%388.6K
aa.aa

LWSA ON

2.622.662.47+1.55%11.61M
aa.aa

Ambipar

125.00127.90120.98+1.07%37.8K
aa.aa

Lojas Quero

2.692.822.60-5.28%2.88M
aa.aa

Petz On

4.014.153.89-0.74%4.15M
aa.aa

Cury On

25.3926.1024.63+0.12%1.77M
aa.aa

Lavvi On

9.359.449.03+0.21%943K
aa.aa

Plano And Plano On

11.8611.9911.18+2.51%626.6K
aa.aa

Pague Menos

3.183.243.04-0.31%1.47M
aa.aa

Hidrovias

2.222.272.06+0.45%3.12M
aa.aa

Br Advisory

13.5513.8213.40-1.24%317.5K
aa.aa

Grupo Mateus

6.927.196.79-1.70%3M
aa.aa

JSL

5.275.505.10-2.41%558.4K
aa.aa

Meliuz

3.033.142.99-3.19%626.2K
aa.aa

Brava ON

18.2018.6617.22-0.76%12.19M
aa.aa

Rede D’Or

28.0029.5327.87-2.17%10.8M
aa.aa

Intelbras Sa

12.1412.6211.67-4.48%3.51M
aa.aa

Jalles Machado

3.853.973.78-2.53%675.7K
aa.aa

Bemobi Mobile Tech

17.1917.3216.71-1.15%486.7K
aa.aa

CSN Mineracao

5.635.805.44-0.35%7.44M
aa.aa

Oceanpact Servicos Maritimos Sa

5.005.324.94-3.10%402.7K
aa.aa

Orizon Valorizacao de Residuos

40.9741.8840.77-1.21%224K
aa.aa

Sendas Distribuidora

7.928.217.64-0.75%14.7M
aa.aa

Blau Farmaceutica

12.7013.2412.49-5.22%258.3K
aa.aa

CM Hospitalar

1.271.311.25-1.55%1.07M
aa.aa

GPS Participacoes e Empreendimentos

13.0013.3212.70-0.76%1.94M
aa.aa

Caixa Seguridade Participacoes

14.7415.1314.70-2.51%4.42M
aa.aa

Boa Safra Sementes

10.0610.229.94-1.18%732.1K
aa.aa

Petroreconcavo

13.9514.4713.92-2.79%3.94M
aa.aa

Smartfit Escola de Ginastica e Danca

20.0820.6119.52-0.59%1.68M
aa.aa

Tres Tentos Agroindustrial

14.0914.2113.53+1.15%983.8K
aa.aa

Companhia Brasileira de Aluminio

3.864.103.80-6.08%12.07M
aa.aa

Grupo Multi

1.201.241.13-1.64%1.86M
aa.aa

Armac Locacao Logistica e Servicos

4.254.293.81+6.52%2.08M
aa.aa

Clear Sale

10.5110.5110.470.00%0
aa.aa

Raizen

1.691.761.66-2.87%14.04M
aa.aa

Oncoclinicas do Brasil Servicos Medicos

5.135.315.02-1.91%2.05M
aa.aa

Wilson Sons ON

17.0617.1016.83+0.18%843K
aa.aa

Iguatemi Unit

18.2318.8818.04-1.62%2.5M
aa.aa

Auren ON

7.517.717.38-1.83%4.36M
aa.aa

Automob ON

0.250.250.24-3.85%4.38M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.