Corporate Sustainability (ISE)

Currency in BRL

3,368.89

+92.99(+2.84%)

Closed15:58:59

Day's Range

3,249.25

3,404.71

52 wk Range

3,010.39

3,795.44

Corporate Sustainability Constituents

Real-time streaming quotes of the Corporate Sustainability index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	17.17	17.38	16.42	+1.96%	15.81M	aa.aa	15:58:59
Allos ON	19.58	19.94	18.81	+2.03%	4.85M	aa.aa	15:58:59
AMBEV S/A ON	13.67	13.88	13.15	+3.25%	51.87M	aa.aa	15:58:59
Azzas 2154 ON	25.73	25.76	24.27	+3.96%	3.62M	aa.aa	15:58:59
BRASIL ON	27.75	28.10	27.09	+0.43%	28.74M	aa.aa	15:58:59
BRADESCO PN EJ N1	12.47	12.62	11.82	+3.74%	64.65M	aa.aa	15:58:59
MINERVA ON	6.76	6.90	6.18	+8.16%	25.53M	aa.aa	15:58:59
BANCO PAN SA PN	7.14	7.26	6.91	+1.56%	1.6M	aa.aa	15:58:59
BRF SA ON	20.56	20.99	18.85	+7.87%	9.42M	aa.aa	15:58:59
B3 SA Brasil Bolsa Balcao	12.17	12.25	11.60	+3.66%	71.3M	aa.aa	15:58:59
CCR SA ON	11.71	11.88	11.34	+1.30%	14.34M	aa.aa	15:58:59
Energy of Minas Gerais Prf	10.15	10.35	9.88	+1.40%	24.73M	aa.aa	15:58:59
CPFL ENERGIAON NM	38.70	39.34	38.18	0.00%	2.17M	aa.aa	15:58:59
COPEL Pref B	10.63	10.84	10.32	+1.53%	26.28M	aa.aa	15:58:59
COSAN ON	6.84	6.99	6.45	+3.79%	43.22M	aa.aa	15:58:59
Companhia de Saneamento de Minas Gerais	19.98	20.36	19.44	+2.10%	2.31M	aa.aa	15:58:59
CYRELA REALT ON	24.84	25.25	24.10	+1.18%	7.8M	aa.aa	15:58:59
DASA ON	1.82	1.86	1.71	+5.20%	565.9K	aa.aa	15:58:59
Dexco	5.20	5.30	5.05	+0.97%	7.83M	aa.aa	15:58:59
ECORODOVIAS ON	5.86	6.00	5.50	+1.91%	10.33M	aa.aa	15:58:59
Eletrobras ON	41.62	42.40	40.50	+1.39%	9.07M	aa.aa	15:58:59
YDUQS Participacoes	12.97	13.34	12.32	+3.93%	6.4M	aa.aa	15:58:59
FLEURY ON	11.94	12.08	11.28	+3.92%	3.49M	aa.aa	15:58:59
GAFISA ON	1.85	1.88	1.66	+6.94%	11.53M	aa.aa	15:58:59
GRENDENE ON	5.64	5.70	5.43	+2.55%	2.66M	aa.aa	15:58:59
Hypera ON	19.76	20.31	19.17	+2.01%	3.33M	aa.aa	15:58:59
ITAUSA PN	9.60	9.77	9.30	+2.35%	40.28M	aa.aa	15:58:59
ITAUUNIBANCOPN EB N1	31.78	32.35	30.82	+1.83%	36.76M	aa.aa	15:58:59
Simpar ON	4.22	4.34	3.88	+4.46%	8.73M	aa.aa	15:58:59
LOJAS RENNER ON	12.76	12.78	11.77	+6.42%	28.77M	aa.aa	15:58:59
M.DIASBRANCO ON	23.74	24.19	23.29	-0.17%	589.8K	aa.aa	15:58:59
MAGAZ LUIZA ON	9.77	9.87	8.48	+11.28%	53.38M	aa.aa	15:58:59
ENEVA ON NM	12.34	12.54	11.75	+3.26%	9.69M	aa.aa	15:58:59
MRV ON	4.81	4.89	4.56	+3.22%	27.12M	aa.aa	15:58:59
IOCHP-MAXION ON	11.35	11.53	10.98	+2.07%	1.61M	aa.aa	15:58:59
NATURA ON	9.88	9.88	9.28	+5.11%	14.34M	aa.aa	15:58:59
PORTO SEGURO ON	39.67	39.77	38.65	+1.20%	2.67M	aa.aa	15:58:59
SANTANDER BR UNT	26.75	26.90	25.59	+2.49%	2.44M	aa.aa	15:58:59
SLC AGRICOLA ON	18.73	19.22	18.50	+0.48%	3.15M	aa.aa	15:58:59
ENGIE BRASILON NM	39.86	40.67	38.62	+2.07%	2.22M	aa.aa	15:58:59
TIM PART S/A ON	17.05	17.33	16.44	+2.46%	8.76M	aa.aa	15:58:59
ISA Energia PN	22.36	22.86	22.02	+0.68%	4.2M	aa.aa	15:58:59
ULTRAPAR ON NM	16.87	17.13	16.26	+2.18%	8.73M	aa.aa	15:58:59
USIMINAS PNA	5.47	5.51	5.02	+7.05%	24.99M	aa.aa	15:58:59
TELEF BRASIL ON	50.73	51.81	49.74	+1.38%	2.49M	aa.aa	15:58:59
WEG ON	45.41	46.10	43.66	+3.20%	11.6M	aa.aa	15:58:59
Santos Brasil Participacoes	13.33	13.35	13.29	+0.08%	6.22M	aa.aa	15:58:59
Cogna Educacao	2.25	2.28	1.97	+11.94%	112.79M	aa.aa	15:58:59
RAIADROGASIL ON	21.18	21.23	19.25	+9.29%	17.24M	aa.aa	15:58:59
KLABIN S/A UNT N2	18.64	18.82	18.04	+2.76%	7.24M	aa.aa	15:58:59
Guararapes Confeccoes ON	6.68	6.74	6.26	+4.21%	2.2M	aa.aa	15:58:59
Celulose Irani	7.21	7.31	6.99	+2.12%	692.9K	aa.aa	15:58:59
Casas Bahia ON	7.28	7.78	6.30	+12.00%	11.22M	aa.aa	15:58:59
Movida Participacoes	5.40	5.45	4.99	+3.25%	6.39M	aa.aa	15:58:59
Banco BTG	34.03	34.82	32.55	+1.28%	14.26M	aa.aa	15:58:59
Azul SA Pref	3.15	3.15	2.91	+4.65%	21.44M	aa.aa	15:58:59
Atacadao	8.24	8.33	8.22	+0.12%	21.11M	aa.aa	15:58:59
Serena Energia ON	8.64	8.71	8.36	-0.12%	4.69M	aa.aa	15:58:59
Camil Alimentos	3.99	4.03	3.72	+3.91%	3.4M	aa.aa	15:58:59
Suzano Papel Celulose	52.24	53.10	50.59	+3.02%	13.22M	aa.aa	15:58:59
Parana Sanepar Unit	27.73	28.19	27.15	+1.06%	930.4K	aa.aa	15:58:59
Vibra Energia	17.75	17.86	16.91	+3.56%	14.39M	aa.aa	15:58:59
NEOENERGIA	20.45	20.59	19.97	+0.79%	1.24M	aa.aa	15:58:59
Grupo Vamos	4.35	4.45	3.97	+5.33%	14.16M	aa.aa	15:58:59
C A Modas SA	11.61	11.75	10.54	+7.20%	4.04M	aa.aa	15:58:59
Brasileira De Dist	3.65	3.68	3.00	+18.89%	27.35M	aa.aa	15:58:59
Mitre Realty On	3.61	3.63	3.31	+6.18%	1.14M	aa.aa	15:58:59
Ambipar	127.13	133.83	127.13	-2.88%	87.5K	aa.aa	15:58:59
JSL	5.42	5.50	5.03	+5.24%	931.1K	aa.aa	15:58:59
Aeris	3.70	3.75	3.54	+1.09%	505K	aa.aa	15:58:59
Rede D’Or	29.03	29.68	28.36	+0.90%	8.97M	aa.aa	15:58:59
Sendas Distribuidora	8.20	8.40	7.49	+6.91%	22.69M	aa.aa	15:58:59
Companhia Brasileira de Aluminio	3.96	4.03	3.60	+9.70%	12.2M	aa.aa	15:58:59
Raizen	1.77	1.80	1.66	+4.73%	22.07M	aa.aa	15:58:59
Iguatemi Unit	18.86	19.21	18.08	+2.67%	3.24M	aa.aa	15:58:59
Auren ON	7.71	7.89	7.40	+2.53%	6.21M	aa.aa	15:58:59

S&P/TSX

23,727.03

+1,220.13

+5.42%

S&P/TSX 60

1,426.16

+69.02

+5.09%

US 30

40,847.50

+239.1

+0.59%

US 500

5,477.00

+20.2

+0.37%

S&P 500 VIX

33.62

-18.71

-35.75%

DAX

19,670.88

-609.38

-3.00%

Dollar Index

102.62

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.26	+9.51%	15.85M
TC Energy	65.14	+2.58%	11.19M
Enbridge	58.92	+0.43%	10.21M
Canadian Imperial Bank	80.69	+3.70%	8.05M
Bank of Montreal	129.50	+3.77%	5.33M
Shopify Inc	129.09	+17.53%	5.16M
RBC	160.39	+3.82%	5.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
55 North Mining	0.01	+200.00%	531.00K
TILT Holdings	0.01	+200.00%	50.00K
Verisante Technology Inc	0.0150	+200.00%	100.56K
Irwin Naturals	0.30	+150.00%	3.24K
Alpha Metaverse Tech	0.23	+130.00%	1.06K

Name	Last	Chg. %	Vol.
EnviroMetal Technologies	0.01	-100.00%	7.00K
Arctic Fox Ventures	0.01	-100.00%	205.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Olivier Ventures	0.0100	-66.67%	2.08K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.14	+10.21%	7.36M
BCE Inc	29.59	-0.60%	6.18M
Canadian Natural	39.26	+9.51%	15.85M
Toronto Dominion Bank	81.19	+1.91%	6.59M
Bank of Nova Scotia	65.61	+3.23%	8.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	38.60	+55.31%	59.95
A Aaaaaaaa	38.60	+55.31%	59.95
A A Aa	35.69	+53.52%	54.79
Aaa Aaaaaaaaaaa	35.69	+53.52%	54.79
A Aaaa Aaaaaa A	7.63	+49.75%	11.43
Aaaaaaa Aaa Aa Aa	7.63	+49.75%	11.43
Aaa Aaa	38.09	+41.33%	53.83

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	38.60	+55.31%	59.95
A Aaaaaaaa	38.60	+55.31%	59.95
A A Aa	35.69	+53.52%	54.79
Aaa Aaaaaaaaaaa	35.69	+53.52%	54.79
A Aaaa Aaaaaa A	7.63	+49.75%	11.43
Aaaaaaa Aaa Aa Aa	7.63	+49.75%	11.43
Aaa Aaa	38.09	+41.33%	53.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+557.9%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Corporate Sustainability (ISE)

Corporate Sustainability Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRF SA ON

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

Dexco

ECORODOVIAS ON

Eletrobras ON

YDUQS Participacoes

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

ENEVA ON NM

MRV ON

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

SANTANDER BR UNT

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

KLABIN S/A UNT N2

Guararapes Confeccoes ON

Celulose Irani

Casas Bahia ON

Movida Participacoes

Banco BTG

Azul SA Pref

Atacadao

Serena Energia ON

Camil Alimentos

Suzano Papel Celulose

Parana Sanepar Unit

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

Mitre Realty On

Ambipar

JSL

Aeris

Rede D’Or

Sendas Distribuidora

Companhia Brasileira de Aluminio

Raizen

Iguatemi Unit

Auren ON

Trending Stocks