Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.11 | 6.06 | 6.15 | 5.94 | +0.83% | 506.47M | 6.11+0.83% | 04/10 | |
1398 Industrial and Commercial Bank of China | 4.83 | 4.81 | 4.86 | 4.71 | +0.42% | 400.69M | 4.83+0.42% | 04/10 | |
3988 Bank of China Ltd H | 3.86 | 3.81 | 3.88 | 3.75 | +1.31% | 338.8M | 3.86+1.31% | 04/10 | |
0857 PetroChina Co Ltd Class H | 6.76 | 6.55 | 6.84 | 6.62 | +3.21% | 306.66M | 6.76+3.21% | 04/10 | |
2628 China Life Insurance Co Ltd | 18.28 | 16.94 | 18.34 | 16.54 | +7.91% | 205.55M | 18.28+7.91% | 04/10 |
Name | Price |
---|---|
0966 China Taiping Insurance | 15.30+1.30+9.29% |
2628 China Life Insurance | 18.28+1.34+7.91% |
0165 China Everbright | 6.28+0.44+7.53% |
1800 China Communications | 5.40+0.37+7.36% |
0489 Dongfeng Group | 2.80+0.17+6.46% |
Name | Price |
---|---|
0606 SCE Intelligent Commercial Management Holdings | 0.32-0.02-5.88% |
0688 China Overseas | 17.56+0.02+0.11% |
0941 China Mobile | 75.50+0.30+0.40% |
1398 Industrial Commercial Bank of China ltd | 4.83+0.020+0.42% |
1109 China Resources Land | 29.95+0.20+0.67% |