Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.28 | 5.29 | 5.29 | 5.15 | -0.19% | 183.2M | 5.28-0.19% | 02:52:12 | |
0939 China Construction Bank Corp | 6.31 | 6.33 | 6.32 | 6.16 | -0.32% | 154.79M | 6.31-0.32% | 02:52:40 | |
3988 Bank of China Ltd H | 4.01 | 4.02 | 4.02 | 3.91 | -0.25% | 131.65M | 4.01-0.25% | 02:51:55 | |
0992 Lenovo Group | 9.84 | 9.29 | 9.89 | 9.13 | +5.92% | 84.19M | 9.84+5.92% | 02:52:37 | |
0386 China Petroleum & Chemical Corp Class H | 4.24 | 4.28 | 4.29 | 4.21 | -0.93% | 77.5M | 4.24-0.93% | 02:47:27 |
Name | Price |
---|---|
0992 Lenovo Group | 9.84+0.55+5.92% |
0606 SCE Intelligent Commercial Management Holdings | 0.240.00+1.68% |
0291 China Resources Beer Holdings | 23.80+0.35+1.49% |
1898 China Coal Energy | 9.04+0.10+1.12% |
2899 Zijin Mining Group | 14.72+0.16+1.10% |
Name | Price |
---|---|
0966 China Taiping Insurance | 10.98-0.60-5.18% |
1109 China Resources Land | 22.75-0.80-3.40% |
0165 China Everbright | 4.75-0.12-2.46% |
0688 China Overseas | 12.08-0.28-2.27% |
0489 Dongfeng Group | 3.03-0.07-2.26% |