Breaking News

Cyprus Main and Parallel Market (CYMNPRL)

Cyprus

Add to/Remove from a Portfolio Add to Watchlist

144.13 -1.10 -0.76%

01:00:00 - Closed. Currency in EUR ( Disclaimer )

Volume: -
Open: 145.23
Day's Range: 143.61 - 145.23

Type: Index

Market: Cyprus

# Constituents: 37

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

Cyprus Main and Parallel Market Constituents

Real-time streaming quotes of the Cyprus Main and Parallel Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Actibond Growth	0.0200	0.0200	0.0200	0.0000	0.00%	10.00K	05/04
Agros Dev Company Proodos Public	1.24	1.24	1.24	+0.02	+1.64%	0.42K	21/03
Atlantic Ins C	1.970	1.970	1.970	-0.000	0.00%	0.30K	01:00:00
Bank of Cyprus	3.6300	3.6900	3.6000	-0.0200	-0.55%	69.50K	01:00:00
Blue Island Pl	1.020	1.020	1.020	+0.050	+5.15%	0.11K	16/04
Chris Joannou	0.0410	0.0410	0.0410	+0.0035	+9.33%	0.60K	18/01
Claridge Inves	0.019	0.019	0.019	-0.002	-7.50%	8.60K	01:00:00
CLR Investment Fund Public	0.01	0.01	0.00	0.00	8.33%	17.59K	17/04
Cosmos Insuran	0.110	0.110	0.110	+0.006	+5.77%	7.00K	16/04
Cyprus Cement	0.700	0.700	0.685	0.000	0.00%	6.00K	01:00:00
Demetra Inv	0.932	0.940	0.932	-0.008	-0.85%	5.78K	01:00:00
Display Art	0.05	0.05	0.05	-0.01	-9.09%	8.00K	11/04
Ellinas Financ	0.428	0.428	0.390	+0.038	+9.74%	0.11K	08/03
Forest Ind.	1.0500	1.0500	1.0500	+0.0500	+5.00%	0.32K	07/03
Frou Frou	0.298	0.298	0.298	-0.000	0.00%	2.00M	08/04
Hellenic Bnk	2.330	2.330	2.330	-0.020	-0.85%	0.46K	01:00:00
Interfund Inve	0.037	0.039	0.037	-0.002	-3.90%	10.83K	01:00:00
K Kythreotis	0.30	0.32	0.30	-0.02	-5.62%	8.80K	08/04
K+G Complex	0.230	0.230	0.230	0.000	0%	2.00K	01:00:00
Keo Plc	1.700	1.700	1.700	-0.000	0.00%	0.87K	18/04
LCP Holdings and Investments Public	0.084	0.085	0.077	-0.001	-0.59%	3.25K	17/04
Leptos Caly	0.043	0.043	0.043	-0.002	-3.41%	20.00K	01:00:00
Logicom	2.820	2.860	2.800	-0.040	-1.40%	3.33K	01:00:00
Lordos Hotel	0.810	0.810	0.810	0.000	0.00%	1.07K	11/04
Lordos United Plastics	0.1370	0.1370	0.1360	-0.0040	-2.84%	5.00K	01:00:00
Louis Plc	0.056	0.058	0.056	-0.002	-3.48%	5.46K	01:00:00
Minerva Ins	0.013	0.013	0.013	-0.003	-18.75%	10.00K	01:00:00
Mitsides Publi	0.236	0.236	0.210	+0.006	+2.61%	0.60K	18/04
NETinfo PLC	1.2000	1.2000	1.2000	-0.0000	0.00%	23.00K	24/06
Pandora Inv	0.067	0.068	0.067	-0.004	-5.63%	14.00K	01:00:00
Petrolina	0.885	0.900	0.885	0.000	0.00%	14.96K	01:00:00
Philoktimatiki Public Ltd	0.100	0.100	0.091	+0.009	+9.94%	8.13K	28/03
Salamis Tours	3.720	3.720	3.720	-0.120	-3.12%	1.08K	01:00:00
Top Kinisis Travel Public Ltd	0.0700	0.0700	0.0700	+0.0040	+6.06%	2.00K	06/02
Unifast Finance Investments PCL	0.00	0.00	0.00	0.00	0.00%	0.35K	03/01
Unigrowth Investments	0.063	0.063	0.062	+0.002	+3.28%	3.00K	18/04
Vassilico Cement Works PCL	3.320	3.340	3.320	+0.040	+1.22%	0.24K	01:00:00

My Sentiments

What is your sentiment on Cyprus Main and Parallel Market?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Cyprus Main and Parallel Market Discussions

Write your thoughts about Cyprus Main and Parallel Market

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,807.37	+98.93	+0.46%
S&P/TSX 60	1,307.47	+7.18	+0.55%
US 30	37,959.0	+183.6	+0.49%
US 500	4,963.9	-47.2	-0.94%
S&P 500 VIX	18.82	+0.82	+4.56%
DAX	17,742.36	-95.04	-0.53%
Dollar Index	105.965	-0.017	-0.02%

Crude Oil WTI	83.25	+0.52	+0.63%
Brent Oil	87.22	+0.11	+0.13%
Natural Gas	1.760	+0.003	+0.17%
Gold	2,402.80	+4.80	+0.20%
Silver	28.730	+0.350	+1.23%
US Soybeans	1,150.38	+15.38	+1.36%
US Cotton #2	78.60	+0.50	+0.64%

Bombardier Inc	57.070	+0.390	+0.69%
Enbridge	34.90	+1.00	+2.95%
Air Canada	19.58	0.00	0.00%
Ovintiv	21.70	-0.39	-1.77%
Apple	165.00	-2.04	-1.22%
Alibaba ADR	69.06	+0.18	+0.27%
Tesla	147.05	-2.88	-1.92%

Canada 5Y	3.813	+0.024	+0.62%
Canada 10Y	3.767	+0.013	+0.36%
Canada 30Y	3.674	+0.009	+0.26%
U.S. 2Y	4.977	-0.013	-0.26%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 30Y	4.710	-0.035	-0.75%
Germany 10Y	2.5015	-0.0035	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Cyprus Main and P.	144.13	-1.10	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Ivanhoe Mines	19.21	-0.77%	7.11M
Enbridge	48.00	+2.85%	4.05M
Toronto Dominion Bank	79.89	+1.32%	2.62M
Suncor Energy	53.00	+1.16%	2.58M
Shopify Inc	95.79	0.00%	1.98M
RBC	134.53	+0.76%	1.92M
Canadian Natural	105.30	-0.51%	1.57M

Name	Last	Chg. %	Vol.
Jinhua Capital	0.02	+100.00%	2.12M
Adyton Resources	0.08	+100.00%	15.00K
Justera Health	0.01	+100.00%	0
Chitogenx	0.07	+75.00%	2.00K
Blueberries Medical	0.0250	+66.67%	32.00K
Sanu Gold	0.11	+57.14%	636.00K
Tony G Co-Investment Holdings	0.7600	+52.00%	15.62K

Name	Last	Chg. %	Vol.
Intellabridge Technology Corp	0.1000	-73.33%	745.83K
Intellabridge Technology Corp	0.11	-71.05%	0
CNJ Capital Investments	0.15	-68.09%	3.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Oronova Energy	0.0050	-50.00%	500.00K
Aranjin Resources	0.0050	-50.00%	25.00K
Plantify Foods	0.01	0.00%	30.00K