Breaking News

DAX Basic Resources Price (CXKEX)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

Basic Resources Price historical data, for real-time data please try another search

680.48 0.00 0.00%

31/07 - Closed. Currency in EUR

Volume: -
Open: 680.48
Day's Range: 680.48 - 680.48

Type: Index

Market: Germany

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Forum

Discussions
Recent Sentiments
User Rankings

DAX Basic Resources Price Recent Sentiments

Get information on users’ sentiments regarding the DAX Basic Resources Price index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 17, 2016	davide garulli	702.42	Apr 06, 2016 @ 695.99	+0.92%
Mar 10, 2016	davide garulli	664.88	Mar 15, 2016 @ 727.19	+9.37%
Feb 12, 2016	davide garulli	581.94	Feb 16, 2016 @ 627.24	+7.78%
Jan 21, 2016	davide garulli	625.12	Jan 25, 2016 @ 672.39	+7.56%
Jan 06, 2016	davide garulli	719.82	Jan 08, 2016 @ 684.03	+4.97%
Jan 04, 2016	davide garulli	720.37	Jan 05, 2016 @ 712.94	+1.03%
Nov 24, 2015	davide garulli	851.82	Dec 15, 2015 @ 706.35	+17.08%
Oct 13, 2015	davide garulli	856.59	Nov 12, 2015 @ 858.97	-0.28%
Sep 22, 2015	davide garulli	815.72	Sep 23, 2015 @ 785.03	+3.76%
Sep 08, 2015	davide garulli	859.54	Sep 09, 2015 @ 866.40	+0.80%
Jul 27, 2015	davide garulli	885.45	Jul 28, 2015 @ 859.61	+2.92%
Jun 22, 2015	davide garulli	890.91	Jun 24, 2015 @ 908.44	+1.97%
Jun 08, 2015	davide garulli	939.16	Jun 11, 2015 @ 904.00	+3.74%
May 04, 2015	davide garulli	911.70	May 05, 2015 @ 952.91	+4.52%
Apr 29, 2015	davide garulli	945.17	May 04, 2015 @ 911.70	+3.54%
Mar 03, 2015	davide garulli	836.95	Apr 02, 2015 @ 852.52	-1.86%
Jan 27, 2015	davide garulli	762.99	Jan 28, 2015 @ 757.84	+0.67%
Jan 12, 2015	davide garulli	761.02	Jan 26, 2015 @ 762.99	+0.26%
Jan 07, 2015	davide garulli	755.42	Jan 09, 2015 @ 761.94	+0.86%
Jan 05, 2015	davide garulli	768.20	Jan 06, 2015 @ 743.70	+3.19%
Dec 18, 2014	davide garulli	742.03	Dec 29, 2014 @ 768.33	+3.54%
Dec 15, 2014	davide garulli	733.22	Dec 15, 2014 @ 705.64	+3.76%
Dec 09, 2014	davide garulli	744.07	Dec 10, 2014 @ 732.77	+1.52%
Dec 04, 2014	davide garulli	759.15	Dec 05, 2014 @ 739.87	+2.54%
Dec 03, 2014	davide garulli	747.28	Dec 04, 2014 @ 759.15	+1.59%
Dec 02, 2014	davide garulli	761.60	Dec 03, 2014 @ 747.28	+1.88%
Dec 01, 2014	davide garulli	766.55	Dec 02, 2014 @ 761.60	+0.65%
Nov 21, 2014	davide garulli	772.19	Nov 28, 2014 @ 791.94	+2.56%
Oct 27, 2014	davide garulli	722.32	Oct 28, 2014 @ 700.45	+3.03%
Oct 17, 2014	davide garulli	691.77	Oct 20, 2014 @ 722.19	+4.40%
Oct 14, 2014	davide garulli	677.85	Oct 15, 2014 @ 687.73	+1.46%
Oct 10, 2014	davide garulli	683.64	Oct 13, 2014 @ 672.17	+1.68%
Oct 07, 2014	davide garulli	702.88	Oct 09, 2014 @ 677.49	+3.61%
Sep 29, 2014	davide garulli	744.56	Sep 30, 2014 @ 738.12	+0.86%
Sep 26, 2014	davide garulli	749.97	Sep 26, 2014 @ 744.56	+0.72%
Sep 17, 2014	davide garulli	775.10	Sep 20, 2014 @ 793.31	+2.35%

My Sentiments

What is your sentiment on Basic Resources Price?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DAX Basic Resources Price Discussions

Write your thoughts about DAX Basic Resources Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,305.31	+104.86	+0.30%
S&P/TSX 60	2,082.89	+9.21	+0.44%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
S&P 500 VIX	15.03	-0.81	-5.11%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.760	+0.070	+0.07%

Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
US Soybeans	1,190.75	+9.25	+0.78%
US Cotton #2	81.54	+2.61	+3.31%

Bombardier Inc	335.710	-3.770	-1.11%
Enbridge	54.66	+0.07	+0.13%
Air Canada	24.45	-0.37	-1.49%
Broadcom DRC	15.25	-0.05	-0.33%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Canada 5Y	3.130	+0.002	+0.06%
Canada 10Y	3.513	-0.013	-0.37%
Canada 30Y	3.922	-0.017	-0.43%
U.S. 2Y	4.208	+0.046	+1.11%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 30Y	5.071	+0.018	+0.36%
Germany 10Y	3.0347	-0.0181	-0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Basic Resources P.	680.48	0.00	0.00%
	AVVl	3,220.5	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.10	-0.51%	12.93M
Toronto Dominion Bank	170.86	+0.69%	12.75M
Bank of Nova Scotia	124.14	+1.84%	4.29M
Suncor Energy	83.82	+1.02%	4.12M
Canadian Imperial Bank	166.97	+2.10%	2.73M
Bank of Montreal	253.39	+1.11%	2.42M
RBC	298.81	+1.00%	2.27M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
Pharmadrug	0.0100	+100.00%	100.00K
Vencanna Ventures	0.0100	+100.00%	194.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	40.00K
Vertiqal Studios	0.01	-100.00%	40.00K
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Digicann Ventures	0.005	-50.00%	12.00K
Vice Health Wellness	0.005	-50.00%	2.22M