Breaking News

DAX Futures Short x3 (X00G)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

DAXF 3XS historical data, for real-time data please try another search

1.90 -0.14 -6.86%

02/01 - Real-time Data. Currency in EUR

Volume: -
Open: 2.01
Day's Range: 1.90 - 2.01

Type: Index

Market: Global Indices

Underlying: DAX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

DAX Futures Short x3 Historical Data

Access historical data for DAX Futures Short x3 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 02, 2020	1.90	2.01	2.01	1.90	-	-6.86%
Jan 01, 2020	2.04	2.04	2.04	2.04	-	0.00%
Dec 31, 2019	2.04	2.05	2.08	2.04	-	-0.49%
Dec 30, 2019	2.05	1.98	2.06	1.97	-	3.02%
Dec 27, 2019	1.99	1.95	1.99	1.94	-	0.00%
Dec 24, 2019	1.99	1.98	1.99	1.97	-	0.51%
Dec 23, 2019	1.98	1.97	1.98	1.96	-	0.51%
Dec 20, 2019	1.97	2.01	2.03	1.97	-	-1.99%
Dec 19, 2019	2.01	2.00	2.05	2.00	-	0.00%
Dec 18, 2019	2.01	1.98	2.02	1.98	-	1.01%
Dec 17, 2019	1.99	1.94	1.99	1.93	-	3.11%
Dec 16, 2019	1.93	1.96	1.97	1.92	-	-2.53%
Dec 13, 2019	1.98	1.97	2.00	1.91	-	-1.00%
Dec 12, 2019	2.00	2.05	2.07	1.99	-	-2.44%
Dec 11, 2019	2.05	2.09	2.10	2.04	-	-1.91%
Dec 10, 2019	2.09	2.08	2.18	2.08	-	0.00%
Dec 09, 2019	2.09	2.05	2.09	2.04	-	2.45%
Dec 06, 2019	2.04	2.08	2.10	2.04	-	-2.39%
Dec 05, 2019	2.09	2.05	2.10	2.03	-	1.46%
Dec 04, 2019	2.06	2.09	2.13	2.04	-	-1.90%
Dec 03, 2019	2.10	2.14	2.16	2.09	-	-1.41%
Dec 02, 2019	2.13	2.01	2.15	1.97	-	5.45%
Nov 29, 2019	2.02	2.01	2.05	2.00	-	0.00%
Nov 28, 2019	2.02	2.01	2.03	2.00	-	0.50%
Nov 27, 2019	2.01	2.01	2.03	1.99	-	-0.50%
Nov 26, 2019	2.02	2.01	2.04	1.99	-	0.50%
Nov 25, 2019	2.01	2.03	2.03	2.01	-	-1.47%
Nov 22, 2019	2.04	2.05	2.08	2.02	-	-0.97%
Nov 21, 2019	2.06	2.08	2.11	2.05	-	-1.44%
Nov 20, 2019	2.09	2.06	2.10	2.04	-	10.00%

Highest: 2.18

Lowest: 1.90

Difference: 0.28

Average: 2.03

Change %: 0.00

My Sentiments

What is your sentiment on DAXF 3XS?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DAX Futures Short x3 Discussions

Write your thoughts about DAX Futures Short x3

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,352.24	-180.86	-0.71%
S&P/TSX 60	1,529.02	-11.74	-0.76%
US 30	44,434.8	-109.7	-0.25%
US 500	6,002.2	-38.3	-0.63%
S&P 500 VIX	18.00	+1.57	+9.56%
DAX	21,418.95	-292.48	-1.35%
Dollar Index	108.580	+0.363	+0.34%

Crude Oil WTI	72.57	+0.04	+0.06%
Brent Oil	75.60	-0.07	-0.09%
Natural Gas	3.355	+0.311	+10.22%
Gold	2,854.99	+19.99	+0.71%
Silver	32.305	+0.040	+0.12%
US Soybeans	1,054.50	+12.50	+1.20%
US Cotton #2	65.66	-0.22	-0.33%

Bombardier Inc	81.150	-3.900	-4.59%
Enbridge	43.23	-0.01	-0.02%
Air Canada	18.92	-0.69	-3.52%
Broadcom DRC	52.29	-0.55	-1.04%
Apple	228.45	-7.56	-3.20%
Alibaba ADR	100.42	+1.58	+1.60%
Tesla	388.00	-16.60	-4.10%

Canada 5Y	2.641	-0.091	-3.33%
Canada 10Y	2.996	-0.069	-2.25%
Canada 30Y	3.208	-0.034	-1.05%
U.S. 2Y	4.236	-0.002	-0.05%
U.S. 10Y	4.518	-0.049	-1.07%
U.S. 30Y	4.754	-0.058	-1.21%
Germany 10Y	2.4035	-0.0555	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAXF 3XS	1.90	-0.14	-6.86%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	139.90	-2.77%	4.45M
Bank of Nova Scotia	71.72	-3.55%	4.44M
Canadian Imperial Bank	87.48	-4.45%	4.19M
Toronto Dominion Bank	83.20	+0.34%	3.56M
RBC	174.85	-1.32%	2.04M
Canadian Pacific Kansas City	112.46	-2.63%	1.61M
National Bank of Canada	128.29	-0.54%	1.48M

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	+100.00%	77.00K
Moovly Media	0.0100	+100.00%	10.30K
McFarlane Lake Mining	0.04	+75.00%	2.01M
Murchison Minerals	0.0150	+50.00%	1.00K
Sienna Resources	0.03	+50.00%	0
Nexus Gold	0.015	+50.00%	3.78K
Pulse Oil	0.0150	+50.00%	28.00K

Name	Last	Chg. %	Vol.
Pacific Imperial Mines	0.0050	-50.00%	30.00K
Datametrex AI	0.0050	-50.00%	11.89K
Katipult	0.0050	-50.00%	34.25K
Kure Tech	0.0200	-42.86%	5.35K
Oceanic Wind Energy	0.0350	-41.67%	2.24K
Rathdowney Resources	0.0150	-40.00%	3.00K
Identillect Tech	0.0100	0.00%	7.00K