Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 145.10 | 146.90 | 147.10 | 145.10 | -1.23% | 331.98M | 145.10-1.23% | 01:30:29 | |
3988 Bank of China Ltd H | 4.11 | 4.07 | 4.12 | 4.05 | +0.98% | 238.7M | 4.11+0.98% | 01:52:41 | |
1398 Industrial and Commercial Bank of China | 5.42 | 5.38 | 5.45 | 5.35 | +0.74% | 207.17M | 5.42+0.74% | 01:50:07 | |
0939 China Construction Bank Corp | 6.34 | 6.30 | 6.39 | 6.25 | +0.63% | 186.87M | 6.34+0.63% | 01:52:58 | |
0883 CNOOC Ltd | 18.54 | 18.66 | 18.68 | 18.48 | -0.64% | 79.26M | 18.54-0.64% | 01:52:45 |
Name | Price |
---|---|
005930 Samsung Electronics Co | 55,600.00+1,900+3.54% |
2317 Hon Hai Precision | 178.00+5.00+2.89% |
0700 Tencent Holdings | 437.20+9.00+2.10% |
0941 China Mobile | 76.95+1.45+1.92% |
4503 Astellas Pharma Inc. | 1,457.00+23.5+1.64% |
Name | Price |
---|---|
8058 Mitsubishi Corp. | 2,458.00-63.5-2.52% |
RELIq Reliance Industries Ltd | 57.70-1.20-2.04% |
9984 SoftBank Group Corp. | 9,496.00-187.0-1.93% |
8031 Mitsui | 2,814.00-52.5-1.83% |
6503 Mitsubishi Electric | 2,400.50-39.0-1.60% |