Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm Hills Development Company | 6.84 | 6.68 | 6.85 | 6.62 | +2.40% | 13.61M | 6.84+2.40% | 08:16:59 | |
EMFD Emaar Misr for Development SAE | 9.10 | 8.90 | 9.15 | 8.68 | +2.25% | 9.11M | 9.10+2.25% | 08:16:59 | |
MASR Madinet Nasr for Housing and Development SAE | 4.25 | 4.22 | 4.27 | 4.17 | +0.71% | 9.05M | 4.25+0.71% | 08:16:59 | |
RAYA Raya Holding for Financial Investment SAE | 2.36 | 2.40 | 2.39 | 2.35 | -1.67% | 6M | 2.36-1.67% | 08:16:59 | |
ISPH Ibnsina Pharma Co | 7.30 | 7.40 | 7.39 | 7.00 | -1.35% | 5.54M | 7.30-1.35% | 08:16:59 |
Name | Price |
---|---|
ACGC Arab Cotton Ginning | 8.60+0.280+3.37% |
PHDC Palm Hills Develop | 6.84+0.160+2.40% |
EMFD Emaar Misr for Development SAE | 9.10+0.200+2.25% |
FAITA Faisal Islamic Bank - USD | 1.10+0.020+1.85% |
MASR Madinet Nasr for Housing and Development | 4.25+0.03+0.71% |
Name | Price |
---|---|
TMGH T M G Holding | 52.25-1.61-2.99% |
OCDI SODIC | 66.00-1.50-2.22% |
RAYA Raya Holding | 2.36-0.04-1.67% |
MTIE MM Group | 7.44-0.12-1.59% |
SKPC Sidi Kerir | 21.90-0.32-1.44% |