Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.50 | 44.88 | 44.38 | -0.42 | -0.94% | 43.12K | 10:15:15 | ||
ABN AMRO | 15.58 | 15.71 | 15.16 | +0.49 | +3.25% | 2.86M | 10:15:56 | ||
Adyen | 1,112.20 | 1,125.00 | 1,090.40 | -18.00 | -1.59% | 53.81K | 10:15:47 | ||
Aegon | 5.882 | 5.930 | 5.864 | +0.026 | +0.44% | 3.10M | 10:15:53 | ||
Ageas | 43.08 | 43.38 | 42.90 | -0.06 | -0.14% | 62.85K | 10:15:08 | ||
Ahold Delhaize | 28.39 | 28.44 | 28.24 | -0.05 | -0.18% | 750.35K | 10:15:12 | ||
Akzo Nobel | 61.96 | 62.30 | 61.74 | -0.18 | -0.29% | 108.00K | 10:15:02 | ||
Anheuser Busch Inbev | 56.12 | 56.12 | 55.38 | -0.04 | -0.07% | 496.42K | 10:15:58 | ||
Aperam | 27.16 | 27.62 | 27.06 | -0.28 | -1.02% | 138.84K | 10:15:03 | ||
ArcelorMittal | 24.22 | 24.64 | 23.43 | +0.63 | +2.67% | 1.99M | 10:15:41 | ||
Argen-X | 362.20 | 363.30 | 353.80 | +11.40 | +3.25% | 29.07K | 10:15:17 | ||
ASML Holding | 813.90 | 822.60 | 804.00 | -18.80 | -2.26% | 314.99K | 10:15:52 | ||
ASR Nederland | 46.84 | 47.21 | 46.83 | -0.13 | -0.28% | 106.57K | 10:15:42 | ||
Cofinimmo | 63.30 | 63.65 | 62.40 | +1.00 | +1.61% | 33.90K | 10:13:41 | ||
Etablissementen Franz Colruyt | 43.84 | 43.94 | 43.08 | +0.42 | +0.97% | 23.09K | 10:15:34 | ||
Galapagos | 27.36 | 27.42 | 26.76 | +0.78 | +2.93% | 58.33K | 10:14:58 | ||
GBL | 69.80 | 70.05 | 69.40 | -0.05 | -0.07% | 24.54K | 10:15:08 | ||
Heineken | 90.18 | 91.46 | 89.92 | -1.12 | -1.23% | 179.56K | 10:15:22 | ||
IMCD NV | 139.95 | 142.40 | 139.70 | -2.30 | -1.62% | 43.30K | 10:15:23 | ||
ING Groep | 15.92 | 16.04 | 15.21 | +1.06 | +7.12% | 17.32M | 10:15:49 | ||
KBC Groep | 70.22 | 70.92 | 69.24 | +0.32 | +0.46% | 172.07K | 10:15:42 | ||
Koninklijke KPN | 3.383 | 3.405 | 3.369 | -0.025 | -0.73% | 3.49M | 10:15:42 | ||
NN Group NV | 43.23 | 43.67 | 43.16 | -0.12 | -0.28% | 259.63K | 10:15:50 | ||
Philips | 24.98 | 25.22 | 24.77 | -0.27 | -1.07% | 1.67M | 10:15:45 | ||
Prosus | 32.62 | 32.89 | 32.04 | +1.10 | +3.51% | 2.16M | 10:15:49 | ||
Proximus | 6.81 | 6.90 | 6.79 | -0.11 | -1.52% | 346.99K | 10:13:52 | ||
Randstad | 46.55 | 47.33 | 46.54 | -0.65 | -1.38% | 92.68K | 10:15:22 | ||
Relx | 3,269.00 | 3,277.00 | 3,257.00 | -31.00 | -0.94% | 1.81M | 10:15:52 | ||
Shell | 33.85 | 33.99 | 33.24 | +0.11 | +0.33% | 4.91M | 10:15:46 | ||
Sofina | 220.80 | 222.80 | 220.40 | 0.00 | 0.00% | 9.84K | 10:11:34 | ||
Solvay | 30.44 | 30.59 | 29.71 | +0.03 | +0.10% | 168.11K | 10:13:26 | ||
Syensqo | 87.96 | 87.96 | 86.30 | +0.77 | +0.88% | 26.40K | 10:15:31 | ||
UCB | 121.50 | 124.15 | 119.80 | -3.05 | -2.45% | 151.73K | 10:15:39 | ||
Umicore | 20.02 | 20.96 | 19.96 | -0.84 | -4.03% | 378.00K | 10:15:15 | ||
Unibail-Rodamco | 78.54 | 78.76 | 77.64 | +0.06 | +0.08% | 57.48K | 10:14:57 | ||
Vopak | 36.86 | 37.30 | 36.58 | -0.46 | -1.23% | 125.60K | 10:14:09 | ||
Warehouses de Pauw | 25.50 | 25.56 | 24.86 | +0.56 | +2.25% | 75.45K | 10:11:56 | ||
Wolters Kluwer | 140.25 | 141.10 | 139.35 | -0.50 | -0.36% | 200.17K | 10:15:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review