FTSE 350 Equity Investment Instruments (FTNMX302040)

London

Currency in GBP

10,591.19

-320.19(-2.93%)

Closed11:35:29

Day's Range

10,210.15

10,917.36

52 wk Range

6,736.23

12,813.94

FTSE 350 Equity Investment Instruments Constituents

Real-time streaming quotes of the Equity Investment Instruments index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bankers Investment	101.00	104.86	94.40	-2.51%	5.95M	aa.aa	11:35:59
F&C Invest	962.00	996.50	901.26	-3.07%	1.68M	aa.aa	11:35:59
3I Infrastructure	302.00	311.02	296.02	-2.11%	1.43M	aa.aa	11:35:59
Aberforth Smaller	1,212.00	1,240.00	1,172.00	-1.94%	252.58K	aa.aa	11:35:59
Caledonia Investments	3,345.0	3,405.0	3,230.0	-1.33%	80.76K	aa.aa	11:35:59
Scottish Mortgage	815.20	857.20	778.40	-4.70%	6.69M	aa.aa	11:35:59
TR Property	282.50	293.46	273.70	-2.75%	1.44M	aa.aa	11:35:59
JPMorgan EM	95.30	98.10	89.90	-1.55%	3.41M	aa.aa	11:35:59
RIT Capital	1,722.0	1,786.0	1,684.0	-3.91%	494.45K	aa.aa	11:35:59
Edinburgh Investment	680.00	696.39	669.00	-3.55%	388.52K	aa.aa	11:35:59
AVI Global	202.00	211.68	193.40	-4.49%	2.21M	aa.aa	11:35:59
Templeton EM	154.68	160.80	148.80	-2.59%	2.36M	aa.aa	11:35:59
Alliance Trust	1,050.00	1,094.00	999.00	-2.96%	1.49M	aa.aa	11:35:59
Monks Investment Trust	1,036.00	1,088.00	987.00	-4.43%	548.03K	aa.aa	11:35:59
City Of London IT	411.50	428.00	386.00	-3.29%	3.45M	aa.aa	11:35:59
Temple Bar Investment	263.50	273.50	249.50	-3.13%	3.46M	aa.aa	11:35:59
JPMorgan Indian	916.00	917.99	873.77	-1.19%	260.7K	aa.aa	11:35:59
Murray International	239.00	245.50	221.00	-3.04%	2.63M	aa.aa	11:35:59
Fidelity European Trust	338.50	357.50	326.50	-4.51%	2.47M	aa.aa	11:35:59
BH Macro	385.0	388.0	372.5	+0.92%	686.79K	aa.aa	11:35:59
Fidelity China	214.50	227.00	206.50	-7.14%	3.08M	aa.aa	11:35:59
Fidelity Emerging	632.00	661.00	615.00	-3.22%	56.27K	aa.aa	11:35:59
HICL Infrastructure	106.00	108.60	103.71	-1.67%	6.38M	aa.aa	11:35:59
Intl Public Partnerships	109.40	111.88	105.20	-0.18%	8.97M	aa.aa	11:35:59
JPMorgan American	869.00	917.00	827.00	-3.77%	1.05M	aa.aa	11:35:59
Mercantile Investment Trust	202.50	214.00	195.00	-3.57%	2.85M	aa.aa	11:35:59
Polar Capital Tech	255.50	269.84	235.00	-3.04%	9.03M	aa.aa	11:35:59
Personal Assets	494.0	499.5	487.0	-1.59%	1.07M	aa.aa	11:35:59
Finsbury Growth & Income	800.00	837.00	794.00	-5.21%	562.28K	aa.aa	11:35:59
GCP Infrastructure	68.90	70.70	65.90	-0.72%	2.54M	aa.aa	11:35:59
Worldwide Healthcare	269.0	281.0	258.0	-4.27%	2.6M	aa.aa	11:35:59
Renewables Infrastructure Group	72.60	76.10	71.80	-3.46%	7.6M	aa.aa	11:35:59
Greencoat	102.40	105.50	99.80	-2.48%	9.65M	aa.aa	11:35:59
REL	720.00	724.00	680.00	0.00%	76.45K	aa.aa	11:35:59
Schroder UK Public Private Trust	11.35	11.90	10.80	+1.34%	1.94M	aa.aa	11:35:59

S&P/TSX

23,014.36

-179.11

-0.77%

S&P/TSX 60

1,387.86

-10.04

-0.72%

US 30

38,277.30

-37.6

-0.10%

US 500

5,114.30

+40.3

+0.79%

S&P 500 VIX

44.63

-0.68

-1.50%

DAX

19,761.80

-879.92

-4.26%

Dollar Index

103.075

+0.307

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	80.07	-1.39%	12.12M
Bank of Nova Scotia	64.60	-2.92%	7.36M
Canadian Natural	38.05	-3.05%	6.09M
Enbridge	60.21	-2.49%	4.44M
Shopify Inc	113.55	+3.77%	2.51M
Bank of Montreal	126.38	-0.52%	2.32M
RBC	156.43	-0.88%	2.20M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K
SOPerior Fertilizer	0.010	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Oracle Energy	0.0050	-90.00%	193.00K
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Ultra Brands	0.01	-60.00%	55.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.17	-2.80%	3.16M
Toronto Dominion Bank	80.07	-1.39%	12.12M
Bank of Nova Scotia	64.54	-3.01%	7.34M
Canadian Natural	37.93	-3.34%	6.07M
BCE Inc	31.49	-2.76%	3.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa A	36.86	+52.58%	56.24
Aaa Aaaaa Aaaaaaaaa	36.86	+52.58%	56.24
Aaaa Aaaaaa Aaaaa A	33.09	+51.06%	49.99
Aaaaaaaaaa	33.09	+51.06%	49.99
A Aaa A Aaa	6.90	+42.03%	9.80
Aaaaa	6.90	+42.03%	9.80
A Aa Aaa Aaaaaa A	22.59	+39.33%	31.47

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa A	36.86	+52.58%	56.24
Aaa Aaaaa Aaaaaaaaa	36.86	+52.58%	56.24
Aaaa Aaaaaa Aaaaa A	33.09	+51.06%	49.99
Aaaaaaaaaa	33.09	+51.06%	49.99
A Aaa A Aaa	6.90	+42.03%	9.80
Aaaaa	6.90	+42.03%	9.80
A Aa Aaa Aaaaaa A	22.59	+39.33%	31.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

FTSE 350 Equity Investment Instruments (FTNMX302040)

FTSE 350 Equity Investment Instruments Constituents

Bankers Investment

F&C Invest

3I Infrastructure

Aberforth Smaller

Caledonia Investments

Scottish Mortgage

TR Property

JPMorgan EM

RIT Capital

Edinburgh Investment

AVI Global

Templeton EM

Alliance Trust

Monks Investment Trust

City Of London IT

Temple Bar Investment

JPMorgan Indian

Murray International

Fidelity European Trust

BH Macro

Fidelity China

Fidelity Emerging

HICL Infrastructure

Intl Public Partnerships

JPMorgan American

Mercantile Investment Trust

Polar Capital Tech

Personal Assets

Finsbury Growth & Income

GCP Infrastructure

Worldwide Healthcare

Renewables Infrastructure Group

Greencoat

REL

Schroder UK Public Private Trust

Trending Stocks