First North Denmark EUR PI (FNDKEURPI)

Stockholm

Currency in EUR

742.94

-36.84(-4.72%)

Closed11:30:59

Day's Range

742.33

780.77

52 wk Range

737.19

914.73

First North Denmark EUR PI Constituents

Real-time streaming quotes of the First North Denmark EUR PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erria	4.26	4.68	4.26	-2.74%	10.38K	aa.aa	10:59:59
Wirtek A/S	6.24	6.26	6.24	-0.32%	1.52K	aa.aa	10:59:59
Fastpasscorp	21.0000	21.0000	21.0000	-13.22%	60	aa.aa	01/04
Conferize	0.01	0.02	0.01	0.00%	2.65M	aa.aa	10:59:59
HRC World	1.00	1.00	1.00	0.00%	2	aa.aa	31/03
Agillic	9.200	9.450	9.200	-2.65%	306	aa.aa	10:59:59
ViroGates	6.88	7.08	6.86	-4.71%	5.98K	aa.aa	10:59:59
EgnsINVEST Ejendomme	138.000	139.000	137.000	-0.72%	1.6K	aa.aa	10:59:59
Konsolidator	3.42	3.82	3.42	-10.00%	37.61K	aa.aa	10:59:59
Danish Aerospace	9.8000	15.0000	9.7500	-30.50%	475.99K	aa.aa	10:59:59
Stenocare AS	0.35	0.41	0.35	-2.77%	143.1K	aa.aa	10:59:59
Mdundo	6.15	6.35	5.50	+6.03%	19.06K	aa.aa	10:59:59
LED iBond International AS	0.30	0.32	0.30	-3.23%	17.15K	aa.aa	10:59:59
WindowMaster International AS	7.92	8.42	7.72	-7.04%	72.11K	aa.aa	10:59:59
Decideact	1.09	1.09	1.09	+9.00%	50	aa.aa	10:59:59
Alefarm Brewing AS	1.93	2.06	1.87	+3.21%	29.12K	aa.aa	10:59:59
Dataproces Group AS	7.60	9.00	7.45	-15.56%	243.84K	aa.aa	10:59:59
Fom Technologies AS	6.32	6.80	5.66	-6.23%	12.79K	aa.aa	10:59:59
Monsenso AS	0.216	0.222	0.198	-2.70%	74.98K	aa.aa	10:59:59
Risma Systems AS	6.30	7.75	6.25	-18.18%	11.71K	aa.aa	10:59:59
Impero AS	6.20	6.20	5.50	-1.59%	9.01K	aa.aa	10:59:59
TROPHY GAMES Development AS	6.50	6.70	5.80	+1.56%	55.14K	aa.aa	10:59:59
Donkeyrepublic Holding AS	6.70	7.05	6.30	-2.19%	26.12K	aa.aa	10:59:59
Mapspeople AS	0.70	0.70	0.70	-2.80%	1.74K	aa.aa	10:59:59
Orderyoyo AS	9.45	9.45	9.25	+1.61%	1.13K	aa.aa	10:59:59
Bactiquant AS	2.98	3.36	2.89	-10.51%	82.74K	aa.aa	10:59:59
Nexcom AS	3.94	4.72	3.92	-16.53%	3.78K	aa.aa	10:59:59
Brain+ ApS	0.05	0.05	0.03	0.00%	5.38M	aa.aa	10:59:59
Movinn AS	2.96	3.06	2.96	-3.27%	5.22K	aa.aa	10:59:59
Scandinavian Medical Solutions AS	4.13	4.30	3.81	+3.25%	90.1K	aa.aa	10:59:59
Q Interline AS	5.35	5.95	5.35	-10.08%	200	aa.aa	10:59:59
Hove AS	2.95	3.12	2.36	-5.45%	89.77K	aa.aa	10:59:59
Swiss Properties Invest AS	91.00	92.00	91.00	0.00%	157	aa.aa	10:59:59

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.64

+0.840

+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Olivier Ventures	0.0300	+200.00%	5.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Evome Medical Tech	0.0050	-66.67%	1.57M
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Dollarama	154.03	-3.70%	1.20M
BCE Inc	32.38	+1.44%	7.47M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Canadian Natural	39.24	-6.68%	22.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	34.34	+54.84%	53.17
Aaaaaaaaa	34.34	+54.84%	53.17
Aaaaaaaaaaaaaaaaaaaa	36.25	+52.10%	55.14
Aaaaaaaa	36.25	+52.10%	55.14
Aaa Aaa	35.59	+40.61%	50.04
Aaaa Aaaaa Aaa	35.59	+40.61%	50.04
A Aaaa A Aaa	9.34	+39.46%	13.03

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	34.34	+54.84%	53.17
Aaaaaaaaa	34.34	+54.84%	53.17
Aaaaaaaaaaaaaaaaaaaa	36.25	+52.10%	55.14
Aaaaaaaa	36.25	+52.10%	55.14
Aaa Aaa	35.59	+40.61%	50.04
Aaaa Aaaaa Aaa	35.59	+40.61%	50.04
A Aaaa A Aaa	9.34	+39.46%	13.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+592.6%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

First North Denmark EUR PI (FNDKEURPI)

First North Denmark EUR PI Constituents

Erria

Wirtek A/S

Fastpasscorp

Conferize

HRC World

Agillic

ViroGates

EgnsINVEST Ejendomme

Konsolidator

Danish Aerospace

Stenocare AS

Mdundo

LED iBond International AS

WindowMaster International AS

Decideact

Alefarm Brewing AS

Dataproces Group AS

Fom Technologies AS

Monsenso AS

Risma Systems AS

Impero AS

TROPHY GAMES Development AS

Donkeyrepublic Holding AS

Mapspeople AS

Orderyoyo AS

Bactiquant AS

Nexcom AS

Brain+ ApS

Movinn AS

Scandinavian Medical Solutions AS

Q Interline AS

Hove AS

Swiss Properties Invest AS

Trending Stocks