Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agillic | 8.900 | 9.000 | 8.900 | -0.150 | -1.66% | 3.09K | 06:58:52 | ||
Alefarm Brewing AS | 1.45 | 1.47 | 1.41 | +0.04 | +2.84% | 15.15K | 10:35:33 | ||
Bactiquant AS | 3.10 | 3.16 | 2.97 | +0.13 | +4.38% | 20.11K | 10:37:08 | ||
Brain+ ApS | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 199.93K | 10:59:44 | ||
Conferize | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 411.30K | 10:28:12 | ||
Danish Aerospace | 3.0200 | 3.0400 | 3.0200 | -0.1400 | -4.43% | 0.06K | 10:59:58 | ||
Dataproces Group AS | 3.16 | 3.16 | 3.06 | +0.04 | +1.28% | 55.21K | 09:50:56 | ||
Decideact | 3.46 | 3.46 | 3.16 | +0.30 | +9.49% | 21.25K | 10:46:31 | ||
Donkeyrepublic Holding AS | 6.60 | 6.60 | 6.10 | +0.05 | +0.76% | 2.21K | 09:29:01 | ||
EgnsINVEST Ejendomme | 123.000 | 125.000 | 123.000 | -2.000 | -1.60% | 0.60K | 06:46:20 | ||
Erria | 3.78 | 3.78 | 3.44 | +0.14 | +3.85% | 1.22K | 09:50:23 | ||
Fastpasscorp | 28.0000 | 28.0000 | 25.6000 | +1.2000 | +4.48% | 0.43K | 07:19:22 | ||
Fom Technologies AS | 23.90 | 24.00 | 22.10 | +0.90 | +3.91% | 5.62K | 09:50:50 | ||
Hove AS | 5.42 | 5.50 | 5.38 | +0.04 | +0.74% | 24.20K | 10:59:50 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Hydract AS | 1.80 | 1.84 | 1.80 | +0.04 | +2.27% | 2.75K | 09:58:34 | ||
Impero AS | 5.30 | 5.50 | 5.30 | -0.15 | -2.75% | 6.16K | 06:16:07 | ||
Konsolidator | 5.30 | 5.45 | 5.30 | 0.00 | 0.00% | 2.20K | 07:01:01 | ||
LED iBond International AS | 0.32 | 0.32 | 0.32 | +0.00 | +0.00% | 5.02K | 09:20:00 | ||
Mapspeople AS | 2.38 | 2.46 | 2.22 | +0.12 | +5.31% | 12.29K | 07:04:02 | ||
Mdundo | 6.75 | 6.75 | 6.55 | -0.15 | -2.17% | 2.44K | 08:24:20 | ||
Monsenso AS | 0.436 | 0.458 | 0.332 | -0.006 | -1.36% | 0 | 03:00:01 | ||
Movinn AS | 2.86 | 2.86 | 2.84 | -0.04 | -1.38% | 5.24K | 07:38:10 | ||
Nexcom AS | 3.98 | 3.98 | 3.36 | +0.76 | +23.60% | 22.04K | 09:18:03 | ||
Orderyoyo AS | 8.30 | 8.45 | 8.30 | -0.20 | -2.35% | 4.26K | 06:41:22 | ||
Q Interline AS | 6.10 | 6.70 | 6.00 | +0.10 | +1.67% | 6.36K | 10:54:20 | ||
Risma Systems AS | 8.50 | 8.50 | 8.45 | -0.35 | -3.95% | 1.49K | 09:57:22 | ||
Scandinavian Medical Solutions AS | 7.10 | 7.10 | 6.86 | +0.04 | +0.57% | 29.86K | 10:59:55 | ||
Scape Tech | 0.161 | 0.180 | 0.161 | -0.039 | -19.50% | 301.77K | 10:34:21 | ||
Seluxit | 3.00 | 3.00 | 2.98 | 0.00 | 0.00% | 3.68K | 04:39:22 | ||
SPARK Tech AS | 3.51 | 3.54 | 3.40 | -0.08 | -2.23% | 17.55K | 07:03:07 | ||
Stenocare AS | 5.00 | 5.00 | 4.81 | +0.08 | +1.63% | 23.68K | 10:54:03 | ||
Swiss Properties Invest AS | 79.00 | 82.00 | 79.00 | -3.00 | -3.66% | 2.36K | 10:09:11 | ||
TROPHY GAMES Development AS | 7.15 | 7.40 | 6.65 | -0.30 | -4.03% | 38.11K | 10:24:09 | ||
ViroGates | 6.90 | 6.92 | 6.60 | -0.10 | -1.43% | 6.80K | 10:49:23 | ||
WindowMaster International AS | 5.12 | 5.44 | 5.10 | -0.26 | -4.83% | 50.71K | 10:59:43 | ||
Wirtek A/S | 10.00 | 10.30 | 9.40 | 0.00 | 0.00% | 20.96K | 10:59:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review